Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 4.8115 | 4.8195 | 4.8045 | 4.8045 | 4.8045 | +0.095 (+2.01%) | 317,323 |
22 Jun 2022 | USD | 4.803 | 4.82 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 107,533 |
21 Jun 2022 | USD | 4.8019 | 4.8105 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 8,998 |
17 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.023 (+0.48%) | 2,620 |
16 Jun 2022 | USD | 4.7559 | 4.7574 | 4.7559 | 4.7574 | 4.7574 | -0.068 (-1.40%) | 144,000 |
15 Jun 2022 | USD | 4.827 | 4.827 | 4.825 | 4.825 | 4.825 | +0.125 (+2.66%) | 3,450 |
14 Jun 2022 | USD | 4.7929 | 4.7929 | 4.7 | 4.7 | 4.7 | -0.224 (-4.55%) | 18,564 |
13 Jun 2022 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | 0.0 (0.0%) | 3,890 |
10 Jun 2022 | USD | 4.9145 | 4.924 | 4.9025 | 4.924 | 4.924 | -0.026 (-0.53%) | 3,890 |
9 Jun 2022 | USD | 4.976 | 4.976 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 9,038 |
8 Jun 2022 | USD | 5.0276 | 5.0276 | 4.99 | 4.99 | 4.99 | -0.049 (-0.98%) | 2,107 |
7 Jun 2022 | USD | 5.0393 | 5.0393 | 5.0393 | 5.0393 | 5.0393 | +0.004 (+0.07%) | 82,587 |
6 Jun 2022 | USD | 5.0396 | 5.0396 | 5.0356 | 5.0356 | 5.0356 | -0.004 (-0.09%) | 25,896 |
3 Jun 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 32,708 |
2 Jun 2022 | USD | 5.07 | 5.09 | 5.07 | 5.09 | 5.09 | +0.25 (+5.17%) | 19,283 |
1 Jun 2022 | USD | 5.0976 | 5.0976 | 4.84 | 4.84 | 4.84 | -0.267 (-5.24%) | 50,506 |
31 May 2022 | USD | 5.1074 | 5.1074 | 5.1074 | 5.1074 | 5.1074 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.06 | 5.1074 | 5.06 | 5.1074 | 5.1074 | +0.006 (+0.12%) | 13,130 |
26 May 2022 | USD | 5.1011 | 5.1011 | 5.1011 | 5.1011 | 5.1011 | +0.071 (+1.41%) | 1,940 |
25 May 2022 | USD | 5.0436 | 5.0436 | 5.03 | 5.03 | 5.03 | +0.06 (+1.21%) | 22,822 |
24 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.964 | 4.97 | 4.964 | 4.97 | 4.97 | +0.035 (+0.71%) | 9,530 |
19 May 2022 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.015 (-0.30%) | 103,500 |
18 May 2022 | USD | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | -0.05 (-1%) | 24,167 |
17 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 27 |
16 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 27 |
13 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.007 (+0.15%) | 3,083 |
12 May 2022 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | -0.062 (-1.24%) | 358 |
11 May 2022 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |