Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.0326 | 5.0326 | 5.0106 | 5.025 | 5.025 | -0.065 (-1.28%) | 721 |
4 May 2022 | USD | 5.04 | 5.09 | 5.04 | 5.09 | 5.09 | +0.07 (+1.39%) | 10,213 |
3 May 2022 | USD | 5.0306 | 5.0486 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 33,637 |
2 May 2022 | USD | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 43,446 |
29 Apr 2022 | USD | 5.0761 | 5.08 | 5.05 | 5.05 | 5.05 | -0.049 (-0.97%) | 26,765 |
28 Apr 2022 | USD | 5.0994 | 5.0994 | 5.0994 | 5.0994 | 5.0994 | -0.024 (-0.46%) | 12,600 |
27 Apr 2022 | USD | 5.1202 | 5.1232 | 5.1202 | 5.1232 | 5.1232 | -0.027 (-0.52%) | 7,018 |
26 Apr 2022 | USD | 5.1414 | 5.15 | 5.09 | 5.15 | 5.15 | -0.008 (-0.15%) | 3,339 |
25 Apr 2022 | USD | 5.1576 | 5.1576 | 5.1576 | 5.1576 | 5.1576 | 0.0 (0.0%) | 12,492 |
22 Apr 2022 | USD | 5.1424 | 5.1576 | 5.1424 | 5.1576 | 5.1576 | -0.032 (-0.62%) | 12,492 |
21 Apr 2022 | USD | 5.1996 | 5.1996 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 164,887 |
20 Apr 2022 | USD | 5.1884 | 5.1884 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 149,426 |
19 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 1,316 |
18 Apr 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.025 (-0.49%) | 680 |
14 Apr 2022 | USD | 5.2123 | 5.2153 | 5.2123 | 5.2153 | 5.2153 | -0.075 (-1.41%) | 8,627 |
13 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 33 |
7 Apr 2022 | USD | 5.3217 | 5.3217 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 33 |
6 Apr 2022 | USD | 5.302 | 5.35 | 5.302 | 5.35 | 5.35 | -0.05 (-0.93%) | 67,167 |
5 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.026 (-0.48%) | 1,756 |
4 Apr 2022 | USD | 5.4042 | 5.4258 | 5.4042 | 5.4258 | 5.4258 | +0.029 (+0.54%) | 3,003 |
1 Apr 2022 | USD | 5.386 | 5.3967 | 5.386 | 5.3967 | 5.3967 | -0.022 (-0.41%) | 10,081 |
31 Mar 2022 | USD | 5.3853 | 5.42 | 5.3853 | 5.419 | 5.419 | +0.033 (+0.61%) | 19,107 |
30 Mar 2022 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 5.386 | -0.023 (-0.43%) | 12,440 |
29 Mar 2022 | USD | 5.3987 | 5.409 | 5.3793 | 5.409 | 5.409 | +0.129 (+2.44%) | 25,218 |