| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 5.3143 | 5.33 | 5.28 | 5.28 | 5.28 | +0.06 (+1.15%) | 1,634,799 |
| 25 Mar 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.057 (-1.09%) | 4,691 |
| 24 Mar 2022 | USD | 5.2773 | 5.2773 | 5.2773 | 5.2773 | 5.2773 | 0.0 (0.0%) | 60,000 |
| 23 Mar 2022 | USD | 5.2857 | 5.2857 | 5.2773 | 5.2773 | 5.2773 | -0.082 (-1.53%) | 26,340 |
| 22 Mar 2022 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | +0.033 (+0.62%) | 306 |
| 16 Mar 2022 | USD | 5.3393 | 5.3393 | 5.3223 | 5.3263 | 5.3263 | +0.056 (+1.07%) | 6,945 |
| 15 Mar 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.011 (+0.21%) | 1,807 |
| 14 Mar 2022 | USD | 5.2457 | 5.2587 | 5.2457 | 5.2587 | 5.2587 | -0.009 (-0.16%) | 1,513 |
| 11 Mar 2022 | USD | 5.2673 | 5.2673 | 5.2673 | 5.2673 | 5.2673 | +0.091 (+1.76%) | 20,400 |
| 10 Mar 2022 | USD | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 5.1764 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 5.2167 | 5.2167 | 5.1764 | 5.1764 | 5.1764 | -0.089 (-1.70%) | 3,311 |
| 7 Mar 2022 | USD | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 0.0 (0.0%) | 1,830 |
| 4 Mar 2022 | USD | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 5.2657 | -0.08 (-1.50%) | 1,830 |
| 3 Mar 2022 | USD | 5.3637 | 5.3637 | 5.3263 | 5.3457 | 5.3457 | +0.046 (+0.86%) | 7,835 |
| 2 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 5.4238 | 5.45 | 5.3 | 5.3 | 5.3 | -0.126 (-2.32%) | 46,740 |
| 28 Feb 2022 | USD | 5.3763 | 5.4258 | 5.3763 | 5.4258 | 5.4258 | +0.058 (+1.08%) | 12,058 |
| 25 Feb 2022 | USD | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 0.0 (0.0%) | 642 |
| 24 Feb 2022 | USD | 5.3777 | 5.3797 | 5.3597 | 5.3677 | 5.3677 | -0.249 (-4.44%) | 13,508 |
| 23 Feb 2022 | USD | 5.6171 | 5.6171 | 5.6171 | 5.6171 | 5.6171 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 5.617 | 5.6171 | 5.617 | 5.6171 | 5.6171 | -0.048 (-0.84%) | 19,180 |
| 18 Feb 2022 | USD | 5.6699 | 5.6699 | 5.6649 | 5.6649 | 5.6649 | -0.018 (-0.32%) | 2,085 |
| 17 Feb 2022 | USD | 5.6829 | 5.6829 | 5.6829 | 5.6829 | 5.6829 | 0.0 (0.0%) | 3,178 |
| 16 Feb 2022 | USD | 5.6781 | 5.6829 | 5.6781 | 5.6829 | 5.6829 | +0.023 (+0.40%) | 41,917 |
| 15 Feb 2022 | USD | 5.672 | 5.69 | 5.66 | 5.66 | 5.66 | +0.015 (+0.26%) | 44,538 |
| 14 Feb 2022 | USD | 5.6451 | 5.6451 | 5.6451 | 5.6451 | 5.6451 | -0.045 (-0.79%) | 1,107 |
