Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 28 |
10 Feb 2022 | USD | 5.73 | 5.73 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 10,406 |
9 Feb 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.009 (+0.16%) | 1,800 |
8 Feb 2022 | USD | 5.725 | 5.725 | 5.7021 | 5.7109 | 5.7109 | -0.019 (-0.33%) | 9,787 |
7 Feb 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.7569 | 5.7569 | 5.73 | 5.73 | 5.73 | -0.053 (-0.91%) | 810 |
3 Feb 2022 | USD | 5.7819 | 5.7828 | 5.7819 | 5.7828 | 5.7828 | -0.017 (-0.30%) | 853 |
2 Feb 2022 | USD | 5.809 | 5.81 | 5.7911 | 5.8 | 5.8 | +0.036 (+0.62%) | 187,624 |
1 Feb 2022 | USD | 5.7751 | 5.779 | 5.7621 | 5.7641 | 5.7641 | -0.004 (-0.07%) | 10,509 |
31 Jan 2022 | USD | 5.7551 | 5.768 | 5.7551 | 5.768 | 5.768 | -0.012 (-0.21%) | 54,874 |
28 Jan 2022 | USD | 5.7391 | 5.78 | 5.7391 | 5.78 | 5.78 | +0.017 (+0.29%) | 32,341 |
27 Jan 2022 | USD | 5.7641 | 5.7641 | 5.763 | 5.763 | 5.763 | +0.013 (+0.23%) | 49,116 |
26 Jan 2022 | USD | 5.7552 | 5.7552 | 5.75 | 5.75 | 5.75 | -0.003 (-0.05%) | 47,125 |
25 Jan 2022 | USD | 5.7529 | 5.7529 | 5.7529 | 5.7529 | 5.7529 | +0.026 (+0.45%) | 210 |
24 Jan 2022 | USD | 5.74 | 5.74 | 5.7271 | 5.7271 | 5.7271 | -0.07 (-1.21%) | 12,446 |
21 Jan 2022 | USD | 5.7919 | 5.86 | 5.7919 | 5.797 | 5.797 | +0.012 (+0.21%) | 11,901 |
20 Jan 2022 | USD | 5.7581 | 5.785 | 5.7581 | 5.785 | 5.785 | +0.037 (+0.65%) | 34,149 |
19 Jan 2022 | USD | 5.7519 | 5.7519 | 5.7479 | 5.7479 | 5.7479 | +0.032 (+0.56%) | 6,958 |
18 Jan 2022 | USD | 5.7159 | 5.7159 | 5.7159 | 5.7159 | 5.7159 | -0.056 (-0.97%) | 6,034 |
14 Jan 2022 | USD | 5.7718 | 5.7718 | 5.7718 | 5.7718 | 5.7718 | -0.012 (-0.21%) | 10,151 |
13 Jan 2022 | USD | 5.7841 | 5.7841 | 5.7841 | 5.7841 | 5.7841 | -0.025 (-0.43%) | 3,700 |
12 Jan 2022 | USD | 5.809 | 5.809 | 5.809 | 5.809 | 5.809 | -0.031 (-0.53%) | 1,458 |
11 Jan 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 23 |
10 Jan 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 8,554 |
6 Jan 2022 | USD | 5.85 | 5.85 | 5.837 | 5.84 | 5.84 | -0.05 (-0.85%) | 8,455 |
5 Jan 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.915 | 5.927 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 6,736 |
3 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 127 |
31 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |