| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 5.941 | 5.96 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 37,656 |
| 28 Dec 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.044 (+0.74%) | 560 |
| 23 Dec 2021 | USD | 5.936 | 5.936 | 5.936 | 5.936 | 5.936 | -0.002 (-0.03%) | 320 |
| 22 Dec 2021 | USD | 5.938 | 5.938 | 5.9131 | 5.938 | 5.938 | +0.042 (+0.71%) | 10,388 |
| 21 Dec 2021 | USD | 5.896 | 5.896 | 5.896 | 5.896 | 5.896 | -0.016 (-0.27%) | 1,550 |
| 20 Dec 2021 | USD | 5.9117 | 5.9117 | 5.9117 | 5.9117 | 5.9117 | -0.048 (-0.81%) | 35,205 |
| 17 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.012 (+0.20%) | 0 |
| 15 Dec 2021 | USD | 5.939 | 5.96 | 5.939 | 5.9482 | 5.9482 | -0.025 (-0.42%) | 20,917 |
| 14 Dec 2021 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 5.973 | 0.0 (0.0%) | 4,625 |
| 13 Dec 2021 | USD | 5.972 | 5.973 | 5.972 | 5.973 | 5.973 | +0.073 (+1.24%) | 24,431 |
| 10 Dec 2021 | USD | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | -0.039 (-0.66%) | 32,514 |
| 9 Dec 2021 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 5.9 | 5.9558 | 5.9 | 5.939 | 5.939 | +0.029 (+0.49%) | 39,888 |
| 7 Dec 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.023 (-0.39%) | 1,085 |
| 6 Dec 2021 | USD | 5.928 | 5.933 | 5.928 | 5.933 | 5.933 | +0.013 (+0.22%) | 29,531 |
| 3 Dec 2021 | USD | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 5.901 | 5.9199 | 5.901 | 5.9199 | 5.9199 | +0.042 (+0.71%) | 0 |
| 1 Dec 2021 | USD | 5.877 | 5.878 | 5.87 | 5.878 | 5.878 | +0.028 (+0.48%) | 2,903 |
| 30 Nov 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.066 (+1.14%) | 1,046 |
| 29 Nov 2021 | USD | 5.7841 | 5.7841 | 5.7841 | 5.7841 | 5.7841 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 5.799 | 5.8195 | 5.7841 | 5.7841 | 5.7841 | -0.074 (-1.26%) | 20,877 |
| 24 Nov 2021 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | -0.008 (-0.14%) | 7,134 |
| 23 Nov 2021 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 5.866 | -0.05 (-0.85%) | 1,723 |
| 22 Nov 2021 | USD | 5.936 | 5.936 | 5.9161 | 5.9161 | 5.9161 | -0.024 (-0.40%) | 10,397 |
| 19 Nov 2021 | USD | 5.949 | 5.949 | 5.94 | 5.94 | 5.94 | -0.008 (-0.13%) | 2,588 |
| 18 Nov 2021 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 5.948 | 0.0 (0.0%) | 37,600 |
