Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.944 | 5.948 | 5.941 | 5.948 | 5.948 | +0.008 (+0.13%) | 42,703 |
15 Nov 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 5.967 | 5.97 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 35,302 |
11 Nov 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.0023 | 6.0023 | 5.98 | 5.98 | 5.98 | -0.047 (-0.78%) | 34,174 |
9 Nov 2021 | USD | 6 | 6.039 | 5.99 | 6.027 | 6.027 | -0.001 (-0.02%) | 6,142 |
8 Nov 2021 | USD | 6.025 | 6.0281 | 6.025 | 6.0281 | 6.0281 | +0.059 (+0.99%) | 4,143 |
5 Nov 2021 | USD | 5.969 | 5.969 | 5.969 | 5.969 | 5.969 | 0.0 (0.0%) | 8 |
4 Nov 2021 | USD | 5.969 | 5.969 | 5.969 | 5.969 | 5.969 | +0.025 (+0.42%) | 1,355 |
3 Nov 2021 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | +0.005 (+0.08%) | 2,410 |
2 Nov 2021 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.009 (+0.15%) | 3,239 |
1 Nov 2021 | USD | 5.932 | 5.948 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 18,613 |
29 Oct 2021 | USD | 5.959 | 5.959 | 5.8 | 5.8 | 5.8 | -0.187 (-3.12%) | 21,550 |
28 Oct 2021 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | +0.005 (+0.08%) | 22,340 |
27 Oct 2021 | USD | 5.996 | 5.996 | 5.968 | 5.982 | 5.982 | +0.024 (+0.40%) | 171,065 |
26 Oct 2021 | USD | 5.948 | 5.958 | 5.948 | 5.958 | 5.958 | +0.03 (+0.51%) | 15,730 |
25 Oct 2021 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | -0.012 (-0.20%) | 2,064 |
21 Oct 2021 | USD | 5.935 | 5.94 | 5.935 | 5.94 | 5.94 | -0.006 (-0.10%) | 28,189 |
20 Oct 2021 | USD | 5.9459 | 5.9459 | 5.9459 | 5.9459 | 5.9459 | -0.009 (-0.15%) | 2,010 |
19 Oct 2021 | USD | 5.936 | 5.955 | 5.936 | 5.955 | 5.955 | -0.005 (-0.08%) | 11,130 |
18 Oct 2021 | USD | 5.9509 | 5.96 | 5.947 | 5.96 | 5.96 | -0.001 (-0.02%) | 20,081 |
15 Oct 2021 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | +0.064 (+1.09%) | 1,454 |
13 Oct 2021 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | +0.017 (+0.29%) | 4,196 |
11 Oct 2021 | USD | 5.902 | 5.902 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 45,470 |
8 Oct 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.052 (-0.87%) | 1,348 |
7 Oct 2021 | USD | 5.9389 | 5.9419 | 5.9389 | 5.9419 | 5.9419 | +0.012 (+0.20%) | 5,094 |
6 Oct 2021 | USD | 5.9177 | 5.93 | 5.916 | 5.93 | 5.93 | +0.01 (+0.17%) | 2,882 |