| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 6.0478 | 6.0478 | 6.0478 | 6.0478 | 6.0478 | -0.007 (-0.12%) | 55,206 |
| 20 Aug 2021 | USD | 6.053 | 6.0763 | 6.0449 | 6.055 | 6.055 | -0.025 (-0.41%) | 54,755 |
| 19 Aug 2021 | USD | 6.0405 | 6.08 | 6.0405 | 6.08 | 6.08 | +0.02 (+0.33%) | 49,787 |
| 18 Aug 2021 | USD | 6.06 | 6.11 | 6.0471 | 6.06 | 6.06 | +0.013 (+0.21%) | 127,492 |
| 17 Aug 2021 | USD | 6.0475 | 6.0475 | 6.0475 | 6.0475 | 6.0475 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 6.05 | 6.05 | 6.0475 | 6.0475 | 6.0475 | +0.028 (+0.46%) | 74,900 |
| 13 Aug 2021 | USD | 5.9 | 6.02 | 5.9 | 6.02 | 6.02 | -0.02 (-0.33%) | 68,461 |
| 12 Aug 2021 | USD | 6.03 | 6.05 | 6.025 | 6.04 | 6.04 | +0.028 (+0.47%) | 32,393 |
| 11 Aug 2021 | USD | 6.0151 | 6.0151 | 6.0029 | 6.012 | 6.012 | -0.018 (-0.30%) | 68,687 |
| 10 Aug 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.005 (-0.08%) | 7,235 |
| 9 Aug 2021 | USD | 6.0351 | 6.0351 | 6.0351 | 6.0351 | 6.0351 | +0.01 (+0.17%) | 17,022 |
| 6 Aug 2021 | USD | 6.05 | 6.05 | 6.025 | 6.025 | 6.025 | -0.042 (-0.69%) | 7,574 |
| 5 Aug 2021 | USD | 6.09 | 6.09 | 6.0671 | 6.0671 | 6.0671 | -0.003 (-0.05%) | 31,603 |
| 4 Aug 2021 | USD | 6.0571 | 6.07 | 6.0571 | 6.07 | 6.07 | -0.003 (-0.05%) | 59,339 |
| 3 Aug 2021 | USD | 6.0569 | 6.0731 | 6.0569 | 6.0731 | 6.0731 | -0.017 (-0.28%) | 173,636 |
| 2 Aug 2021 | USD | 6.0519 | 6.09 | 6.0519 | 6.09 | 6.09 | +0.054 (+0.90%) | 65,587 |
| 30 Jul 2021 | USD | 6.0379 | 6.0379 | 6.0359 | 6.0359 | 6.0359 | -0.014 (-0.23%) | 51,700 |
| 29 Jul 2021 | USD | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | +0.025 (+0.41%) | 8,908 |
| 28 Jul 2021 | USD | 6.0049 | 6.04 | 6.0049 | 6.025 | 6.025 | -0.01 (-0.17%) | 2,602 |
| 27 Jul 2021 | USD | 6.0361 | 6.0361 | 6.035 | 6.035 | 6.035 | -0.025 (-0.41%) | 3,076 |
| 26 Jul 2021 | USD | 6.05 | 6.06 | 6.0461 | 6.06 | 6.06 | +0.006 (+0.10%) | 26,256 |
| 23 Jul 2021 | USD | 6.054 | 6.054 | 6.054 | 6.054 | 6.054 | +0.019 (+0.31%) | 13,459 |
| 22 Jul 2021 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.001 (-0.02%) | 914 |
| 21 Jul 2021 | USD | 6.032 | 6.0404 | 6.032 | 6.036 | 6.036 | -0.032 (-0.53%) | 226,105 |
| 20 Jul 2021 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 6.0682 | +0.018 (+0.30%) | 815 |
| 19 Jul 2021 | USD | 6.0481 | 6.05 | 6.0481 | 6.05 | 6.05 | -0 (0.0%) | 2,206 |
| 16 Jul 2021 | USD | 6.0389 | 6.15 | 6.0389 | 6.0501 | 6.0501 | +0.02 (+0.33%) | 16,334 |
| 15 Jul 2021 | USD | 6.0511 | 6.0511 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 82,467 |
| 14 Jul 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 12,350 |
| 13 Jul 2021 | USD | 5.9 | 6.0371 | 5.9 | 6.02 | 6.02 | -0.01 (-0.17%) | 32,048 |
