Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.04 | 6.05 | 6.0301 | 6.0301 | 6.0301 | +0.28 (+4.87%) | 3,523 |
9 Jul 2021 | USD | 6.0179 | 6.0179 | 5.75 | 5.75 | 5.75 | -0.288 (-4.78%) | 30,934 |
8 Jul 2021 | USD | 6.0129 | 6.0384 | 6.0109 | 6.0384 | 6.0384 | -0.012 (-0.19%) | 64,754 |
7 Jul 2021 | USD | 6.0339 | 6.05 | 6.0339 | 6.05 | 6.05 | +0.01 (+0.17%) | 8,548 |
6 Jul 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.019 (+0.31%) | 316 |
2 Jul 2021 | USD | 6.0211 | 6.0211 | 6.0211 | 6.0211 | 6.0211 | +0.041 (+0.69%) | 5,400 |
1 Jul 2021 | USD | 6.0149 | 6.0221 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 47,847 |
30 Jun 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.04 | 6.05 | 5.99 | 5.99 | 5.99 | -0.027 (-0.45%) | 38,775 |
25 Jun 2021 | USD | 6.0177 | 6.019 | 6.0171 | 6.0171 | 6.0171 | -0 (0.0%) | 40,964 |
24 Jun 2021 | USD | 6.04 | 6.06 | 6.0172 | 6.0172 | 6.0172 | +0.022 (+0.37%) | 80,553 |
23 Jun 2021 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.011 (-0.18%) | 7,000 |
21 Jun 2021 | USD | 6.003 | 6.0061 | 6.003 | 6.0061 | 6.0061 | -0.005 (-0.08%) | 2,365 |
18 Jun 2021 | USD | 6.0111 | 6.0111 | 6.0111 | 6.0111 | 6.0111 | +0.016 (+0.27%) | 675 |
17 Jun 2021 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.095 (-1.56%) | 2,924 |
16 Jun 2021 | USD | 6.0231 | 6.09 | 6.0231 | 6.09 | 6.09 | +0.087 (+1.45%) | 28,046 |
15 Jun 2021 | USD | 6.0071 | 6.0071 | 6.003 | 6.003 | 6.003 | -0.027 (-0.45%) | 125,543 |
14 Jun 2021 | USD | 6.035 | 6.035 | 6.03 | 6.03 | 6.03 | -0.014 (-0.23%) | 3,263 |
11 Jun 2021 | USD | 6.0441 | 6.0441 | 6.0441 | 6.0441 | 6.0441 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 6.0441 | 6.0441 | 6.0441 | 6.0441 | 6.0441 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 6.0441 | 6.0441 | 6.0441 | 6.0441 | 6.0441 | +0.041 (+0.69%) | 10,141 |
8 Jun 2021 | USD | 6.0049 | 6.0049 | 6.0029 | 6.0029 | 6.0029 | +0.007 (+0.12%) | 12,777 |
7 Jun 2021 | USD | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | -0.054 (-0.89%) | 17,526 |
4 Jun 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 290 |
3 Jun 2021 | USD | 5.964 | 6.05 | 5.96 | 6.05 | 6.05 | +0.08 (+1.34%) | 56,768 |
2 Jun 2021 | USD | 5.989 | 5.989 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 53,086 |
1 Jun 2021 | USD | 5.972 | 5.972 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 28,426 |
28 May 2021 | USD | 5.984 | 5.984 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 52,110 |