| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 3,434 |
| 26 May 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 1,013 |
| 25 May 2021 | USD | 5.961 | 5.98 | 5.9514 | 5.98 | 5.98 | +0.06 (+1.01%) | 12,035 |
| 24 May 2021 | USD | 5.951 | 5.951 | 5.92 | 5.92 | 5.92 | -0.024 (-0.40%) | 86,274 |
| 21 May 2021 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | +0.017 (+0.29%) | 30,000 |
| 20 May 2021 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | -0.003 (-0.05%) | 1,680 |
| 18 May 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.009 (-0.15%) | 8,527 |
| 17 May 2021 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.019 (+0.32%) | 3,008 |
| 14 May 2021 | USD | 5.943 | 5.943 | 5.92 | 5.92 | 5.92 | +0.018 (+0.30%) | 3,033 |
| 13 May 2021 | USD | 5.8 | 5.902 | 5.8 | 5.902 | 5.902 | -0.008 (-0.14%) | 49,823 |
| 12 May 2021 | USD | 5.914 | 5.914 | 5.9 | 5.91 | 5.91 | -0.017 (-0.29%) | 240,840 |
| 11 May 2021 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | -0.063 (-1.05%) | 1,840 |
| 10 May 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 5.973 | 5.99 | 5.973 | 5.99 | 5.99 | +0.056 (+0.94%) | 7,585 |
| 6 May 2021 | USD | 5.923 | 5.934 | 5.923 | 5.934 | 5.934 | +0.029 (+0.49%) | 32,348 |
| 5 May 2021 | USD | 5.904 | 5.905 | 5.904 | 5.905 | 5.905 | +0.02 (+0.34%) | 1,420 |
| 4 May 2021 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 5.89 | 5.89 | 5.88 | 5.885 | 5.885 | -0.005 (-0.08%) | 49,341 |
| 30 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.007 (+0.12%) | 1,359 |
| 29 Apr 2021 | USD | 5.883 | 5.883 | 5.883 | 5.883 | 5.883 | -0.003 (-0.05%) | 2,124 |
| 28 Apr 2021 | USD | 5.874 | 5.886 | 5.874 | 5.886 | 5.886 | -0.011 (-0.19%) | 85,282 |
| 27 Apr 2021 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | -0.013 (-0.22%) | 5,078 |
| 26 Apr 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 124,849 |
| 22 Apr 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 12,091 |
| 21 Apr 2021 | USD | 5.905 | 5.906 | 5.89 | 5.89 | 5.89 | -0.019 (-0.32%) | 138,535 |
| 20 Apr 2021 | USD | 5.894 | 5.909 | 5.8 | 5.909 | 5.909 | -0.011 (-0.19%) | 75,337 |
| 19 Apr 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 568 |
