Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.5038 | 5.5038 | 5.5028 | 5.5028 | 5.5028 | +0.029 (+0.53%) | 1,813 |
2 Jul 2024 | USD | 5.454 | 5.474 | 5.454 | 5.474 | 5.474 | +0.064 (+1.18%) | 31,513 |
1 Jul 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 21,927 |
28 Jun 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 3,504 |
27 Jun 2024 | USD | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 0.0 (0.0%) | 471,000 |
25 Jun 2024 | USD | 5.5104 | 5.5104 | 5.5104 | 5.5104 | 5.5104 | +0.006 (+0.12%) | 4,645 |
24 Jun 2024 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | 0.0 (0.0%) | 23,117 |
20 Jun 2024 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | -0.004 (-0.07%) | 596 |
18 Jun 2024 | USD | 5.518 | 5.518 | 5.508 | 5.508 | 5.508 | -0.022 (-0.40%) | 14,498 |
17 Jun 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 6,223 |
13 Jun 2024 | USD | 5.545 | 5.55 | 5.53 | 5.53 | 5.53 | +0.035 (+0.63%) | 3,578 |
12 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 0.0 (0.0%) | 55,594 |
5 Jun 2024 | USD | 5.4955 | 5.4955 | 5.4955 | 5.4955 | 5.4955 | -0.017 (-0.31%) | 9,298 |
4 Jun 2024 | USD | 5.5127 | 5.5127 | 5.5127 | 5.5127 | 5.5127 | 0.0 (0.0%) | 21,952 |
3 Jun 2024 | USD | 5.4868 | 5.5127 | 5.4858 | 5.5127 | 5.5127 | +0.071 (+1.30%) | 34,527 |
31 May 2024 | USD | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 5.4418 | +0.032 (+0.59%) | 2,633 |
30 May 2024 | USD | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | +0.013 (+0.24%) | 30,271 |
29 May 2024 | USD | 5.4102 | 5.4142 | 5.3968 | 5.3968 | 5.3968 | -0.069 (-1.26%) | 33,351 |
28 May 2024 | USD | 5.4658 | 5.4658 | 5.4658 | 5.4658 | 5.4658 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.4598 | 5.4658 | 5.4598 | 5.4658 | 5.4658 | +0.008 (+0.15%) | 8,909 |
23 May 2024 | USD | 5.4698 | 5.4698 | 5.4462 | 5.4578 | 5.4578 | -0.023 (-0.43%) | 62,997 |
22 May 2024 | USD | 5.4948 | 5.4948 | 5.48 | 5.4812 | 5.4812 | -0.023 (-0.41%) | 21,868 |
21 May 2024 | USD | 5.5128 | 5.5128 | 5.4922 | 5.5038 | 5.5038 | +0.029 (+0.54%) | 34,330 |