| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 25,326 |
| 14 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 2,579 |
| 12 Apr 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 2,529 |
| 8 Apr 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.019 (-0.33%) | 5,542 |
| 7 Apr 2021 | USD | 5.839 | 5.839 | 5.839 | 5.839 | 5.839 | +0.021 (+0.36%) | 85,790 |
| 6 Apr 2021 | USD | 5.8179 | 5.8179 | 5.8179 | 5.8179 | 5.8179 | +0.168 (+2.97%) | 34,014 |
| 5 Apr 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.145 (-2.50%) | 767 |
| 1 Apr 2021 | USD | 5.8009 | 5.8009 | 5.7861 | 5.7951 | 5.7951 | +0.017 (+0.29%) | 3,601 |
| 31 Mar 2021 | USD | 5.7621 | 5.7781 | 5.7621 | 5.7781 | 5.7781 | +0.178 (+3.18%) | 10,616 |
| 30 Mar 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 5.78 | 5.78 | 5.6 | 5.6 | 5.6 | -0.174 (-3.01%) | 91,101 |
| 26 Mar 2021 | USD | 5.774 | 5.774 | 5.774 | 5.774 | 5.774 | -0.016 (-0.28%) | 4,425 |
| 25 Mar 2021 | USD | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | +0.001 (+0.02%) | 28,179 |
| 24 Mar 2021 | USD | 5.8029 | 5.8029 | 5.7891 | 5.7891 | 5.7891 | -0.008 (-0.13%) | 230,339 |
| 23 Mar 2021 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 5.7969 | +0.015 (+0.26%) | 86,206 |
| 19 Mar 2021 | USD | 5.7819 | 5.7819 | 5.7819 | 5.7819 | 5.7819 | +0.001 (+0.02%) | 60,207 |
| 18 Mar 2021 | USD | 5.7769 | 5.7809 | 5.7769 | 5.7809 | 5.7809 | +0.001 (+0.02%) | 86,355 |
| 17 Mar 2021 | USD | 5.7829 | 5.7829 | 5.7759 | 5.78 | 5.78 | -0.036 (-0.63%) | 77,680 |
| 16 Mar 2021 | USD | 5.8165 | 5.8165 | 5.8165 | 5.8165 | 5.8165 | +0.036 (+0.62%) | 376 |
| 15 Mar 2021 | USD | 5.7799 | 5.7809 | 5.7799 | 5.7809 | 5.7809 | +0.005 (+0.08%) | 90,175 |
| 12 Mar 2021 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | +0.516 (+9.81%) | 5,225 |
| 11 Mar 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.15 (-2.77%) | 2,125 |
| 10 Mar 2021 | USD | 5.7382 | 5.7569 | 5.41 | 5.41 | 5.41 | -0.3 (-5.25%) | 97,486 |
| 9 Mar 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 3,588 |
| 8 Mar 2021 | USD | 5.7001 | 5.73 | 5.7 | 5.7 | 5.7 | -0.035 (-0.61%) | 23,034 |
| 5 Mar 2021 | USD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.105 (-1.80%) | 9,192 |
| 4 Mar 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
