| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 5.985 | 5.985 | 5.98 | 5.981 | 5.981 | +0.006 (+0.10%) | 2,233 |
| 14 Jan 2021 | USD | 6.003 | 6.003 | 5.975 | 5.975 | 5.975 | +0.021 (+0.35%) | 11,935 |
| 13 Jan 2021 | USD | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 5.9539 | 5.9539 | 5.9539 | 5.9539 | 5.9539 | -0.06 (-1.00%) | 2,598 |
| 11 Jan 2021 | USD | 6.0089 | 6.0141 | 6.0029 | 6.0141 | 6.0141 | -0.03 (-0.50%) | 18,553 |
| 8 Jan 2021 | USD | 6.0319 | 6.0441 | 6.0319 | 6.0441 | 6.0441 | +0.034 (+0.57%) | 14,257 |
| 7 Jan 2021 | USD | 6.0341 | 6.0341 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 8,509 |
| 6 Jan 2021 | USD | 6.0531 | 6.08 | 6.0461 | 6.06 | 6.06 | -0.06 (-0.98%) | 35,973 |
| 5 Jan 2021 | USD | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 6.1201 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 6.1099 | 6.1221 | 6.1089 | 6.1201 | 6.1201 | -0.03 (-0.49%) | 5,867 |
| 31 Dec 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.025 (+0.41%) | 9,200 |
| 30 Dec 2020 | USD | 6.1111 | 6.125 | 6.1111 | 6.125 | 6.125 | +0.019 (+0.31%) | 28,300 |
| 29 Dec 2020 | USD | 6 | 6.1061 | 6 | 6.1061 | 6.1061 | +0.058 (+0.96%) | 22,173 |
| 28 Dec 2020 | USD | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 6.0481 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 6.0591 | 6.0591 | 6.0481 | 6.0481 | 6.0481 | -0.038 (-0.62%) | 20,910 |
| 18 Dec 2020 | USD | 6.0911 | 6.0921 | 5.98 | 6.0861 | 6.0861 | -0.003 (-0.05%) | 23,715 |
| 17 Dec 2020 | USD | 6.0891 | 6.0891 | 6.0891 | 6.0891 | 6.0891 | +0.032 (+0.52%) | 7,973 |
| 16 Dec 2020 | USD | 6.0701 | 6.0701 | 6.0574 | 6.0574 | 6.0574 | +0.004 (+0.07%) | 52,450 |
| 15 Dec 2020 | USD | 6.0531 | 6.0531 | 6.0531 | 6.0531 | 6.0531 | -0.017 (-0.28%) | 56,135 |
| 14 Dec 2020 | USD | 6.0491 | 6.07 | 6.0471 | 6.07 | 6.07 | +0.06 (+1.00%) | 8,961 |
| 11 Dec 2020 | USD | 6.0169 | 6.0169 | 6.01 | 6.01 | 6.01 | -0.007 (-0.12%) | 44,962 |
| 10 Dec 2020 | USD | 6.0171 | 6.0171 | 6.0171 | 6.0171 | 6.0171 | -0.002 (-0.03%) | 4,643 |
| 9 Dec 2020 | USD | 6.0191 | 6.0191 | 6.0191 | 6.0191 | 6.0191 | +0.009 (+0.15%) | 40,394 |
| 8 Dec 2020 | USD | 6.0291 | 6.0291 | 6.0099 | 6.0099 | 6.0099 | -0.009 (-0.15%) | 22,788 |
| 7 Dec 2020 | USD | 6.0209 | 6.0209 | 6.0189 | 6.0189 | 6.0189 | -0.006 (-0.10%) | 410,545 |
| 4 Dec 2020 | USD | 6.0251 | 6.0251 | 6.0251 | 6.0251 | 6.0251 | 0.0 (0.0%) | 0 |
