| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 5.832 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 5.829 | 5.832 | 5.828 | 5.832 | 5.832 | -0.028 (-0.48%) | 2,106 |
| 19 Oct 2020 | USD | 5.849 | 5.86 | 5.849 | 5.86 | 5.86 | -0.015 (-0.26%) | 22,634 |
| 16 Oct 2020 | USD | 5.867 | 5.875 | 5.8635 | 5.875 | 5.875 | +0.043 (+0.74%) | 17,306 |
| 15 Oct 2020 | USD | 5.8374 | 5.84 | 5.832 | 5.832 | 5.832 | -0.037 (-0.63%) | 102,011 |
| 14 Oct 2020 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 5.877 | 5.881 | 5.869 | 5.869 | 5.869 | +0.082 (+1.42%) | 38,947 |
| 12 Oct 2020 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 5.7919 | 5.88 | 5.787 | 5.787 | 5.787 | -0.023 (-0.40%) | 90,527 |
| 5 Oct 2020 | USD | 5.7759 | 5.81 | 5.7759 | 5.81 | 5.81 | +0.032 (+0.56%) | 45,348 |
| 2 Oct 2020 | USD | 5.7709 | 5.7778 | 5.7709 | 5.7778 | 5.7778 | +0.007 (+0.12%) | 144,678 |
| 1 Oct 2020 | USD | 5.7721 | 5.7889 | 5.7701 | 5.7711 | 5.7711 | +0.018 (+0.31%) | 5,151 |
| 30 Sep 2020 | USD | 5.7599 | 5.7599 | 5.7531 | 5.7531 | 5.7531 | +0.004 (+0.07%) | 75,320 |
| 29 Sep 2020 | USD | 5.7391 | 5.7489 | 5.7391 | 5.7489 | 5.7489 | -0.012 (-0.21%) | 46,774 |
| 28 Sep 2020 | USD | 5.7609 | 5.7609 | 5.7609 | 5.7609 | 5.7609 | -0.012 (-0.21%) | 15,000 |
| 25 Sep 2020 | USD | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 5.7729 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 5.7785 | 5.7785 | 5.7729 | 5.7729 | 5.7729 | +0.033 (+0.57%) | 2,275 |
| 21 Sep 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.092 (-1.58%) | 8,388 |
| 18 Sep 2020 | USD | 5.8675 | 5.8675 | 5.832 | 5.832 | 5.832 | -0.035 (-0.61%) | 4,717 |
| 17 Sep 2020 | USD | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 5.8675 | -0.037 (-0.64%) | 5,059 |
| 16 Sep 2020 | USD | 5.915 | 5.915 | 5.905 | 5.905 | 5.905 | -0.015 (-0.25%) | 8,524 |
| 15 Sep 2020 | USD | 5.8975 | 5.92 | 5.8975 | 5.92 | 5.92 | +0.17 (+2.96%) | 2,048 |
| 14 Sep 2020 | USD | 5.8979 | 5.8979 | 5.75 | 5.75 | 5.75 | -0.148 (-2.51%) | 2,532 |
| 11 Sep 2020 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | -0.011 (-0.19%) | 11,844 |
| 10 Sep 2020 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | +0.012 (+0.20%) | 87,791 |
