| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | -0.01 (-0.17%) | 460 |
| 4 Sep 2020 | USD | 5.9071 | 5.9071 | 5.9071 | 5.9071 | 5.9071 | +0.257 (+4.55%) | 4,858 |
| 3 Sep 2020 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.289 (-4.87%) | 7,840 |
| 2 Sep 2020 | USD | 5.952 | 5.952 | 5.939 | 5.939 | 5.939 | +0.019 (+0.32%) | 4,515 |
| 1 Sep 2020 | USD | 5.899 | 6.1 | 5.899 | 5.92 | 5.92 | +0.02 (+0.34%) | 172,516 |
| 31 Aug 2020 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.01 (+0.17%) | 5,851 |
| 28 Aug 2020 | USD | 5.859 | 5.89 | 5.859 | 5.89 | 5.89 | +0.041 (+0.70%) | 8,803 |
| 27 Aug 2020 | USD | 5.849 | 5.849 | 5.849 | 5.849 | 5.849 | -0.031 (-0.53%) | 17,259 |
| 26 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.006 (-0.10%) | 35,887 |
| 24 Aug 2020 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | +0.006 (+0.10%) | 2,550 |
| 20 Aug 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.006 (-0.10%) | 40,148 |
| 19 Aug 2020 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | +0.018 (+0.31%) | 150 |
| 18 Aug 2020 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | -0.019 (-0.32%) | 2,169 |
| 17 Aug 2020 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | +0.008 (+0.14%) | 7,758 |
| 14 Aug 2020 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | -0.029 (-0.48%) | 17,730 |
| 13 Aug 2020 | USD | 5.909 | 5.909 | 5.9075 | 5.9075 | 5.9075 | -0.001 (-0.01%) | 316 |
| 12 Aug 2020 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 5.923 | 5.923 | 5.908 | 5.908 | 5.908 | -0.023 (-0.39%) | 789,131 |
| 10 Aug 2020 | USD | 5.926 | 5.94 | 5.925 | 5.931 | 5.931 | +0.021 (+0.36%) | 16,965 |
| 7 Aug 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 5.929 | 5.93 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 33,346 |
| 5 Aug 2020 | USD | 5.925 | 5.925 | 5.92 | 5.92 | 5.92 | +0.038 (+0.65%) | 15,815 |
| 4 Aug 2020 | USD | 5.882 | 5.882 | 5.882 | 5.882 | 5.882 | +0.072 (+1.24%) | 7,353 |
| 3 Aug 2020 | USD | 5.863 | 5.868 | 5.81 | 5.81 | 5.81 | -0.027 (-0.46%) | 22,006 |
| 31 Jul 2020 | USD | 5.843 | 5.843 | 5.837 | 5.837 | 5.837 | +0.008 (+0.14%) | 53,000 |
| 30 Jul 2020 | USD | 5.807 | 5.829 | 5.805 | 5.829 | 5.829 | +0.012 (+0.21%) | 46,700 |
| 29 Jul 2020 | USD | 5.819 | 5.819 | 5.817 | 5.817 | 5.817 | +0.009 (+0.15%) | 6,624 |
