| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 5.818 | 5.8208 | 5.808 | 5.808 | 5.808 | +0.028 (+0.48%) | 22,448 |
| 22 Jul 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.018 (-0.31%) | 12,411 |
| 21 Jul 2020 | USD | 5.7979 | 5.7979 | 5.7979 | 5.7979 | 5.7979 | +0.248 (+4.47%) | 34,500 |
| 20 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,699 |
| 17 Jul 2020 | USD | 5.7149 | 5.75 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 107,968 |
| 16 Jul 2020 | USD | 5.7057 | 5.7057 | 5.67 | 5.67 | 5.67 | -0.018 (-0.32%) | 3,436 |
| 15 Jul 2020 | USD | 5.6949 | 5.6949 | 5.6881 | 5.6881 | 5.6881 | +0.039 (+0.69%) | 11,547 |
| 14 Jul 2020 | USD | 5.69 | 5.69 | 5.6491 | 5.6491 | 5.6491 | -0.101 (-1.75%) | 74,499 |
| 13 Jul 2020 | USD | 5.6909 | 5.75 | 5.6909 | 5.75 | 5.75 | +0.01 (+0.17%) | 11,296 |
| 10 Jul 2020 | USD | 5.6789 | 5.74 | 5.6789 | 5.74 | 5.74 | +0.042 (+0.74%) | 5,000 |
| 9 Jul 2020 | USD | 5.6977 | 5.6977 | 5.6977 | 5.6977 | 5.6977 | +0.098 (+1.74%) | 525 |
| 8 Jul 2020 | USD | 5.6959 | 5.6959 | 5.6 | 5.6 | 5.6 | -0.078 (-1.38%) | 2,383 |
| 7 Jul 2020 | USD | 5.6781 | 5.6781 | 5.6781 | 5.6781 | 5.6781 | -0.01 (-0.17%) | 54,287 |
| 6 Jul 2020 | USD | 5.6877 | 5.6877 | 5.6877 | 5.6877 | 5.6877 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 5.6877 | 5.6877 | 5.6877 | 5.6877 | 5.6877 | +0.028 (+0.49%) | 57 |
| 1 Jul 2020 | USD | 5.6529 | 5.66 | 5.6529 | 5.66 | 5.66 | +0.08 (+1.43%) | 105,770 |
| 30 Jun 2020 | USD | 5.6069 | 5.6069 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 3,545 |
| 29 Jun 2020 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 5.6089 | 5.6099 | 5.6089 | 5.6099 | 5.6099 | +0.19 (+3.50%) | 63,236 |
| 23 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 16,106 |
| 18 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.155 (+2.79%) | 6,400 |
| 17 Jun 2020 | USD | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 0.0 (0.0%) | 0 |
