Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 5.5452 | 5.5452 | 5.5452 | 5.5452 | 5.5452 | -0.025 (-0.45%) | 6,943 |
11 Jun 2020 | USD | 5.5608 | 5.57 | 5.5598 | 5.57 | 5.57 | -0.06 (-1.07%) | 68,736 |
10 Jun 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.015 (-0.27%) | 27,476 |
9 Jun 2020 | USD | 5.6209 | 5.645 | 5.6031 | 5.645 | 5.645 | +0.025 (+0.44%) | 658,610 |
8 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.5557 | 5.62 | 5.5557 | 5.62 | 5.62 | +0.047 (+0.85%) | 13,475 |
3 Jun 2020 | USD | 5.5542 | 5.5738 | 5.5542 | 5.5728 | 5.5728 | +0.065 (+1.18%) | 82,558 |
2 Jun 2020 | USD | 5.4942 | 5.508 | 5.4942 | 5.508 | 5.508 | +0.039 (+0.71%) | 2,619 |
1 Jun 2020 | USD | 5.4662 | 5.4702 | 5.4662 | 5.4692 | 5.4692 | +0.028 (+0.52%) | 9,738 |
29 May 2020 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.441 | 5.441 | 5.441 | 5.441 | 5.441 | -0.049 (-0.89%) | 488,342 |
27 May 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.066 (+1.21%) | 32,541 |
26 May 2020 | USD | 5.4244 | 5.4244 | 5.4244 | 5.4244 | 5.4244 | -0.008 (-0.15%) | 15,100 |
22 May 2020 | USD | 5.4268 | 5.4368 | 5.4268 | 5.4328 | 5.4328 | +0.023 (+0.42%) | 124,500 |
21 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.019 (-0.35%) | 25,780 |
20 May 2020 | USD | 5.4288 | 5.4288 | 5.4288 | 5.4288 | 5.4288 | +0.093 (+1.75%) | 19,000 |
19 May 2020 | USD | 5.3353 | 5.3353 | 5.3353 | 5.3353 | 5.3353 | +0.092 (+1.75%) | 1,442 |
18 May 2020 | USD | 5.2433 | 5.2433 | 5.2433 | 5.2433 | 5.2433 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.265 | 5.265 | 5.2433 | 5.2433 | 5.2433 | +0.058 (+1.12%) | 6,843 |
14 May 2020 | USD | 5.1846 | 5.187 | 5.1826 | 5.1854 | 5.1854 | -0.065 (-1.23%) | 30,444 |
13 May 2020 | USD | 5.2193 | 5.25 | 5.2193 | 5.25 | 5.25 | +0.02 (+0.38%) | 7,581 |
12 May 2020 | USD | 5.2927 | 5.2927 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 21,170 |
11 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.14 (+2.71%) | 192 |
8 May 2020 | USD | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 39,214 |
7 May 2020 | USD | 5.1936 | 5.1936 | 5.16 | 5.16 | 5.16 | +0.009 (+0.17%) | 202,202 |
6 May 2020 | USD | 5.1534 | 5.1534 | 5.1514 | 5.1514 | 5.1514 | -0.007 (-0.14%) | 30,169 |
5 May 2020 | USD | 5.1554 | 5.1584 | 5.1554 | 5.1584 | 5.1584 | +0.069 (+1.36%) | 8,260 |
4 May 2020 | USD | 5.0794 | 5.0894 | 5.0794 | 5.0894 | 5.0894 | -0.025 (-0.49%) | 2,621 |