Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 5.0984 | 5.1146 | 5.0974 | 5.1146 | 5.1146 | +0.126 (+2.53%) | 11,812 |
30 Apr 2020 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | +0.029 (+0.57%) | 37,091 |
24 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.047 (-0.95%) | 86,858 |
21 Apr 2020 | USD | 5.0074 | 5.0074 | 5.0074 | 5.0074 | 5.0074 | -0.123 (-2.39%) | 10,000 |
20 Apr 2020 | USD | 5.0674 | 5.13 | 5.0674 | 5.13 | 5.13 | +0.03 (+0.58%) | 106,016 |
17 Apr 2020 | USD | 5.1004 | 5.1004 | 5.1004 | 5.1004 | 5.1004 | +0.095 (+1.91%) | 4,396 |
16 Apr 2020 | USD | 5.0694 | 5.0694 | 5.005 | 5.005 | 5.005 | -0.045 (-0.89%) | 92,559 |
15 Apr 2020 | USD | 5.0734 | 5.2 | 5.05 | 5.05 | 5.05 | +0.045 (+0.90%) | 5,402 |
14 Apr 2020 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | -0.03 (-0.60%) | 26,796 |
7 Apr 2020 | USD | 5.0354 | 5.0354 | 5.0354 | 5.0354 | 5.0354 | +0.087 (+1.77%) | 11,000 |
6 Apr 2020 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | +0.065 (+1.32%) | 1,700 |
3 Apr 2020 | USD | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | +0.087 (+1.81%) | 27,750 |
2 Apr 2020 | USD | 4.8825 | 4.8825 | 4.7966 | 4.7966 | 4.7966 | -0.063 (-1.30%) | 4,481 |
1 Apr 2020 | USD | 4.945 | 4.945 | 4.86 | 4.86 | 4.86 | -0.155 (-3.08%) | 7,694 |
31 Mar 2020 | USD | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 5.0146 | -0.138 (-2.68%) | 1,722 |
26 Mar 2020 | USD | 4.9995 | 5.1526 | 4.9995 | 5.1526 | 5.1526 | +0.217 (+4.40%) | 21,361 |
25 Mar 2020 | USD | 4.9355 | 4.9355 | 4.6904 | 4.9355 | 4.9355 | +0.245 (+5.23%) | 124,853 |
24 Mar 2020 | USD | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 4.7514 | 4.7514 | 4.6904 | 4.6904 | 4.6904 | +0.091 (+1.97%) | 124,853 |