| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 4.5998 | 4.5998 | 4.5998 | 4.5998 | 4.5998 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 4.6484 | 4.6484 | 4.5998 | 4.5998 | 4.5998 | -0.32 (-6.51%) | 238,422 |
| 17 Mar 2020 | USD | 4.8385 | 4.92 | 4.7524 | 4.92 | 4.92 | +0.11 (+2.29%) | 215,301 |
| 16 Mar 2020 | USD | 4.8225 | 4.8505 | 4.81 | 4.81 | 4.81 | -0.34 (-6.60%) | 68,822 |
| 13 Mar 2020 | USD | 5.1056 | 5.1916 | 5.1056 | 5.15 | 5.15 | +0.19 (+3.83%) | 8,373 |
| 12 Mar 2020 | USD | 4.957 | 4.96 | 4.947 | 4.96 | 4.96 | -0.5 (-9.16%) | 42,281 |
| 11 Mar 2020 | USD | 5.4392 | 5.46 | 5.315 | 5.46 | 5.46 | -0.147 (-2.63%) | 112,950 |
| 10 Mar 2020 | USD | 5.6074 | 5.6074 | 5.6074 | 5.6074 | 5.6074 | -0.026 (-0.47%) | 1,950 |
| 9 Mar 2020 | USD | 5.6409 | 5.6409 | 5.6339 | 5.6339 | 5.6339 | -0.214 (-3.66%) | 6,561 |
| 6 Mar 2020 | USD | 5.839 | 5.848 | 5.839 | 5.848 | 5.848 | +0.008 (+0.14%) | 2,885 |
| 5 Mar 2020 | USD | 5.917 | 5.917 | 5.84 | 5.84 | 5.84 | -0.109 (-1.84%) | 2,074 |
| 4 Mar 2020 | USD | 5.945 | 5.9494 | 5.945 | 5.9494 | 5.9494 | +0.009 (+0.16%) | 8,959 |
| 3 Mar 2020 | USD | 5.873 | 5.943 | 5.873 | 5.94 | 5.94 | +0.086 (+1.47%) | 20,605 |
| 2 Mar 2020 | USD | 5.811 | 5.854 | 5.811 | 5.854 | 5.854 | +0.154 (+2.70%) | 14,517 |
| 28 Feb 2020 | USD | 5.7689 | 5.7885 | 5.7 | 5.7 | 5.7 | -0.09 (-1.56%) | 241,410 |
| 27 Feb 2020 | USD | 5.7901 | 5.7901 | 5.7901 | 5.7901 | 5.7901 | -0.13 (-2.19%) | 6,672 |
| 26 Feb 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 5.9115 | 5.92 | 5.9115 | 5.92 | 5.92 | -0.045 (-0.75%) | 18,707 |
| 24 Feb 2020 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 5.927 | 5.965 | 5.927 | 5.965 | 5.965 | +0.038 (+0.64%) | 43,716 |
| 19 Feb 2020 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | +0.002 (+0.03%) | 4,352 |
| 18 Feb 2020 | USD | 5.921 | 5.925 | 5.921 | 5.925 | 5.925 | +0.015 (+0.25%) | 104,683 |
| 14 Feb 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 1,121 |
| 12 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.005 (+0.08%) | 356,536 |
| 11 Feb 2020 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.025 (-0.42%) | 330 |
| 10 Feb 2020 | USD | 5.874 | 5.91 | 5.87 | 5.91 | 5.91 | +0.025 (+0.42%) | 10,767 |
| 7 Feb 2020 | USD | 5.886 | 5.887 | 5.885 | 5.885 | 5.885 | +0.005 (+0.09%) | 131,097 |
| 6 Feb 2020 | USD | 5.881 | 5.881 | 5.88 | 5.88 | 5.88 | +0.006 (+0.10%) | 1,287,696 |
