Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.5038 | 5.5038 | 5.4744 | 5.4744 | 5.4744 | -0.03 (-0.55%) | 27,664 |
17 May 2024 | USD | 5.5048 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | +0.016 (+0.29%) | 4,643 |
16 May 2024 | USD | 5.5268 | 5.5321 | 5.489 | 5.489 | 5.489 | -0.023 (-0.41%) | 30,132 |
15 May 2024 | USD | 5.4842 | 5.5118 | 5.4842 | 5.5118 | 5.5118 | +0.071 (+1.31%) | 18,124 |
14 May 2024 | USD | 5.4698 | 5.4718 | 5.4405 | 5.4405 | 5.4405 | +0.005 (+0.10%) | 16,543 |
13 May 2024 | USD | 5.4352 | 5.4352 | 5.4352 | 5.4352 | 5.4352 | -0.016 (-0.29%) | 1,767 |
10 May 2024 | USD | 5.4598 | 5.4598 | 5.4508 | 5.4508 | 5.4508 | +0.021 (+0.39%) | 38,953 |
9 May 2024 | USD | 5.4528 | 5.4558 | 5.4298 | 5.4298 | 5.4298 | -0.031 (-0.57%) | 2,284 |
8 May 2024 | USD | 5.4518 | 5.4608 | 5.4392 | 5.4608 | 5.4608 | +0.014 (+0.25%) | 2,593 |
7 May 2024 | USD | 5.4728 | 5.4728 | 5.4472 | 5.4472 | 5.4472 | +0.004 (+0.08%) | 4,177 |
6 May 2024 | USD | 5.4374 | 5.55 | 5.4374 | 5.443 | 5.443 | -0.024 (-0.44%) | 19,813 |
3 May 2024 | USD | 5.4378 | 5.4672 | 5.4378 | 5.4672 | 5.4672 | +0.096 (+1.79%) | 46,150 |
2 May 2024 | USD | 5.3817 | 5.3817 | 5.3713 | 5.3713 | 5.3713 | +0 (+0.01%) | 36,176 |
1 May 2024 | USD | 5.3557 | 5.3709 | 5.3202 | 5.3709 | 5.3709 | +0.045 (+0.84%) | 38,191 |
30 Apr 2024 | USD | 5.3593 | 5.3687 | 5.3261 | 5.3261 | 5.3261 | -0.052 (-0.97%) | 20,024 |
29 Apr 2024 | USD | 5.3783 | 5.3783 | 5.3783 | 5.3783 | 5.3783 | +0.029 (+0.54%) | 85,987 |
26 Apr 2024 | USD | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 5.3493 | +0.039 (+0.74%) | 9,653 |
25 Apr 2024 | USD | 5.3207 | 5.3207 | 5.31 | 5.31 | 5.31 | -0.059 (-1.09%) | 887 |
24 Apr 2024 | USD | 5.3657 | 5.3687 | 5.3443 | 5.3687 | 5.3687 | -0.006 (-0.11%) | 3,795 |
23 Apr 2024 | USD | 5.3747 | 5.3747 | 5.3747 | 5.3747 | 5.3747 | +0.005 (+0.10%) | 916 |
22 Apr 2024 | USD | 5.3677 | 5.3934 | 5.3593 | 5.3695 | 5.3695 | +0.014 (+0.27%) | 30,181 |
19 Apr 2024 | USD | 5.3637 | 5.3637 | 5.3553 | 5.3553 | 5.3553 | +0.005 (+0.10%) | 836 |
18 Apr 2024 | USD | 5.3587 | 5.3587 | 5.3502 | 5.3502 | 5.3502 | +0.014 (+0.27%) | 202,157 |
17 Apr 2024 | USD | 5.3453 | 5.3453 | 5.336 | 5.336 | 5.336 | +0.016 (+0.30%) | 657,821 |
16 Apr 2024 | USD | 5.2977 | 5.326 | 5.2921 | 5.32 | 5.32 | -0.039 (-0.73%) | 153,217 |
15 Apr 2024 | USD | 5.3573 | 5.3637 | 5.3433 | 5.3593 | 5.3593 | -0.03 (-0.56%) | 197,541 |
12 Apr 2024 | USD | 5.3983 | 5.4017 | 5.3893 | 5.3893 | 5.3893 | +0.012 (+0.23%) | 10,588 |
11 Apr 2024 | USD | 5.4248 | 5.4248 | 5.3772 | 5.3772 | 5.3772 | -0.055 (-1.01%) | 10,834 |
10 Apr 2024 | USD | 5.4568 | 5.4598 | 5.4323 | 5.4323 | 5.4323 | -0.086 (-1.55%) | 62,095 |
9 Apr 2024 | USD | 5.4938 | 5.5179 | 5.491 | 5.5179 | 5.5179 | +0.037 (+0.68%) | 19,809 |