Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 5.874 | 5.874 | 5.874 | 5.874 | 5.874 | +0.006 (+0.11%) | 13,400 |
4 Feb 2020 | USD | 5.857 | 5.8695 | 5.857 | 5.8675 | 5.8675 | -0.011 (-0.20%) | 25,656 |
3 Feb 2020 | USD | 5.8726 | 5.8795 | 5.8726 | 5.879 | 5.879 | +0.058 (+0.99%) | 35,626 |
31 Jan 2020 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 5.8211 | -0.029 (-0.49%) | 6,088 |
27 Jan 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 41,560 |
24 Jan 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.005 (+0.09%) | 24,820 |
22 Jan 2020 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 5.84 | 5.845 | 5.84 | 5.845 | 5.845 | +0.015 (+0.26%) | 71,640 |
16 Jan 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 8,407 |
14 Jan 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 8,169 |
10 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -0.055 (-0.95%) | 35,604 |
7 Jan 2020 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.005 (-0.09%) | 8,394 |
3 Jan 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.015 (-0.26%) | 14,033 |
2 Jan 2020 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.048 (+0.83%) | 25,794 |
27 Dec 2019 | USD | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.0 (0.0%) | 0 |