| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 5.7768 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 5.785 | 5.795 | 5.7685 | 5.7768 | 5.7768 | +0.007 (+0.12%) | 52,829 |
| 19 Dec 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.015 (-0.26%) | 8,000 |
| 18 Dec 2019 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.015 (+0.26%) | 22,186 |
| 17 Dec 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 5,896 |
| 16 Dec 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 175,305 |
| 13 Dec 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | +0.065 (+1.15%) | 24,744 |
| 11 Dec 2019 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.035 (+0.62%) | 28,384 |
| 9 Dec 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 32,460 |
| 2 Dec 2019 | USD | 5.638 | 5.64 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 22,947 |
| 29 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 6,481 |
| 25 Nov 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 7,284 |
| 20 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 65,606 |
| 18 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 7,963 |
| 15 Nov 2019 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.03 (+0.53%) | 3,432 |
| 14 Nov 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 7,637 |
| 13 Nov 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 14,128 |
| 12 Nov 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.005 (-0.09%) | 44,170 |
