Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 5.66 | 5.66 | 5.655 | 5.655 | 5.655 | 0.0 (0.0%) | 587 |
8 Nov 2019 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | -0.005 (-0.09%) | 564 |
7 Nov 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.026 (-0.46%) | 1,414 |
6 Nov 2019 | USD | 5.6862 | 5.6862 | 5.6862 | 5.6862 | 5.6862 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 5.6862 | 5.6862 | 5.6862 | 5.6862 | 5.6862 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 5.6862 | 5.6862 | 5.6862 | 5.6862 | 5.6862 | -0.034 (-0.59%) | 38,510 |
1 Nov 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 11,586 |
31 Oct 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 26,400 |
29 Oct 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 57,451 |
24 Oct 2019 | USD | 5.6766 | 5.8 | 5.6766 | 5.8 | 5.8 | +0.15 (+2.65%) | 527,586 |
23 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 98,555 |
21 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 42,249 |
18 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 12,136 |
10 Oct 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 30,196 |
8 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 101,323 |
4 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 3,175 |
2 Oct 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5.68 | 5.68 | 5.63 | 5.67 | 5.67 | -0.012 (-0.21%) | 13,233 |