Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 5.68 | 5.6818 | 5.68 | 5.6818 | 5.6818 | +0.007 (+0.12%) | 45,902 |
26 Sep 2019 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.03 (+0.53%) | 9,909 |
25 Sep 2019 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.105 (-1.83%) | 54,810 |
24 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.02 (-0.35%) | 18,350 |
17 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 7,300 |
4 Sep 2019 | USD | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | +0.09 (+1.59%) | 11,263 |
3 Sep 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.037 (-0.65%) | 23,011 |
27 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | +0.017 (+0.30%) | 39,764 |
21 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 13,099 |
20 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |