| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.4452 | 5.4809 | 5.4452 | 5.4809 | 5.4809 | -0.009 (-0.17%) | 26,034 |
| 5 Apr 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 992 |
| 4 Apr 2024 | USD | 5.4878 | 5.49 | 5.4878 | 5.49 | 5.49 | +0.043 (+0.79%) | 15,791 |
| 3 Apr 2024 | USD | 5.429 | 5.4468 | 5.4282 | 5.4468 | 5.4468 | +0.047 (+0.87%) | 317,761 |
| 2 Apr 2024 | USD | 5.4278 | 5.4368 | 5.4 | 5.4 | 5.4 | +0.002 (+0.03%) | 44,532 |
| 1 Apr 2024 | USD | 5.3983 | 5.3983 | 5.3983 | 5.3983 | 5.3983 | -0.087 (-1.60%) | 642 |
| 28 Mar 2024 | USD | 5.486 | 5.4868 | 5.4858 | 5.4858 | 5.4858 | +0.002 (+0.03%) | 110,737 |
| 27 Mar 2024 | USD | 5.484 | 5.484 | 5.484 | 5.484 | 5.484 | +0.02 (+0.36%) | 425 |
| 26 Mar 2024 | USD | 5.4738 | 5.4758 | 5.4642 | 5.4642 | 5.4642 | +0.018 (+0.32%) | 5,689 |
| 25 Mar 2024 | USD | 5.469 | 5.4728 | 5.4467 | 5.4467 | 5.4467 | -0.026 (-0.48%) | 32,494 |
| 22 Mar 2024 | USD | 5.4752 | 5.4752 | 5.4732 | 5.4732 | 5.4732 | -0.004 (-0.07%) | 11,184 |
| 21 Mar 2024 | USD | 5.4668 | 5.4772 | 5.4648 | 5.4772 | 5.4772 | +0.051 (+0.95%) | 7,309 |
| 20 Mar 2024 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | -0.002 (-0.04%) | 1,802 |
| 19 Mar 2024 | USD | 5.3953 | 5.4282 | 5.3921 | 5.4282 | 5.4282 | +0.063 (+1.17%) | 193,741 |
| 18 Mar 2024 | USD | 5.3967 | 5.4051 | 5.3619 | 5.3652 | 5.3652 | -0.04 (-0.74%) | 20,942 |
| 15 Mar 2024 | USD | 5.3937 | 5.405 | 5.3937 | 5.405 | 5.405 | +0.008 (+0.14%) | 14,944 |
| 14 Mar 2024 | USD | 5.4262 | 5.4262 | 5.3973 | 5.3973 | 5.3973 | -0.034 (-0.62%) | 24,447 |
| 13 Mar 2024 | USD | 5.4252 | 5.431 | 5.4252 | 5.431 | 5.431 | +0.033 (+0.61%) | 19,345 |
| 12 Mar 2024 | USD | 5.4102 | 5.4338 | 5.3933 | 5.3982 | 5.3982 | -0.016 (-0.30%) | 276,478 |
| 11 Mar 2024 | USD | 5.4378 | 5.4425 | 5.4144 | 5.4144 | 5.4144 | -0.001 (-0.02%) | 94,222 |
| 8 Mar 2024 | USD | 5.4165 | 5.4165 | 5.4153 | 5.4153 | 5.4153 | +0.005 (+0.09%) | 5,678 |
| 7 Mar 2024 | USD | 5.4317 | 5.4317 | 5.4102 | 5.4102 | 5.4102 | +0 (+0.0%) | 10,979 |
| 6 Mar 2024 | USD | 5.39 | 5.4348 | 5.39 | 5.41 | 5.41 | +0.005 (+0.10%) | 31,053 |
| 5 Mar 2024 | USD | 5.4038 | 5.4108 | 5.3943 | 5.4048 | 5.4048 | +0.037 (+0.68%) | 18,184 |
| 4 Mar 2024 | USD | 5.3967 | 5.3967 | 5.3656 | 5.3681 | 5.3681 | -0.046 (-0.85%) | 9,106 |
| 1 Mar 2024 | USD | 5.382 | 5.4143 | 5.3703 | 5.4143 | 5.4143 | +0.075 (+1.41%) | 15,390 |
| 29 Feb 2024 | USD | 5.3523 | 5.3687 | 5.3389 | 5.3389 | 5.3389 | +0.009 (+0.16%) | 48,557 |
| 28 Feb 2024 | USD | 5.3417 | 5.3607 | 5.3304 | 5.3304 | 5.3304 | -0.013 (-0.25%) | 193,011 |
| 27 Feb 2024 | USD | 5.3437 | 5.3437 | 5.3313 | 5.3437 | 5.3437 | -0.007 (-0.14%) | 30,354 |
| 26 Feb 2024 | USD | 5.3573 | 5.3617 | 5.3511 | 5.3511 | 5.3511 | +0.006 (+0.12%) | 104,755 |
