Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.3427 | 5.3446 | 5.3343 | 5.3446 | 5.3446 | +0.057 (+1.08%) | 69,316 |
22 Feb 2024 | USD | 5.3013 | 5.3259 | 5.2874 | 5.2874 | 5.2874 | +0.019 (+0.35%) | 9,435 |
21 Feb 2024 | USD | 5.3067 | 5.3067 | 5.21 | 5.2688 | 5.2688 | -0.037 (-0.70%) | 47,687 |
20 Feb 2024 | USD | 5.3097 | 5.3097 | 5.2923 | 5.3057 | 5.3057 | +0.005 (+0.10%) | 207,419 |
16 Feb 2024 | USD | 5.3098 | 5.3098 | 5.3003 | 5.3003 | 5.3003 | +0 (+0.01%) | 19,717 |
15 Feb 2024 | USD | 5.3237 | 5.3267 | 5.3 | 5.3 | 5.3 | +0.039 (+0.74%) | 3,954 |
14 Feb 2024 | USD | 5.2787 | 5.2787 | 5.261 | 5.261 | 5.261 | -0.009 (-0.17%) | 14,723 |
13 Feb 2024 | USD | 5.2643 | 5.2885 | 5.2643 | 5.2702 | 5.2702 | -0.03 (-0.56%) | 48,556 |
12 Feb 2024 | USD | 5.3207 | 5.36 | 5.29 | 5.3 | 5.3 | -0.012 (-0.22%) | 20,623 |
9 Feb 2024 | USD | 5.3117 | 5.3117 | 5.3117 | 5.3117 | 5.3117 | -0.008 (-0.16%) | 77,695 |
8 Feb 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.009 (-0.16%) | 54,301 |
7 Feb 2024 | USD | 5.3237 | 5.3286 | 5.3227 | 5.3286 | 5.3286 | -0.01 (-0.18%) | 284,441 |
6 Feb 2024 | USD | 5.2943 | 5.3383 | 5.2943 | 5.3383 | 5.3383 | +0.052 (+0.98%) | 20,261 |
5 Feb 2024 | USD | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 5.2863 | -0.017 (-0.32%) | 1,214 |
2 Feb 2024 | USD | 5.3083 | 5.3378 | 5.3035 | 5.3035 | 5.3035 | -0.074 (-1.38%) | 130,052 |
1 Feb 2024 | USD | 5.3463 | 5.3777 | 5.3463 | 5.3777 | 5.3777 | +0.061 (+1.16%) | 407,788 |
31 Jan 2024 | USD | 5.3487 | 5.3487 | 5.3162 | 5.3162 | 5.3162 | -0.023 (-0.43%) | 9,938 |
30 Jan 2024 | USD | 5.3297 | 5.3391 | 5.2993 | 5.3391 | 5.3391 | +0.06 (+1.14%) | 28,252 |
29 Jan 2024 | USD | 5.2873 | 5.3037 | 5.2791 | 5.2791 | 5.2791 | -0.036 (-0.67%) | 105,322 |
26 Jan 2024 | USD | 5.2947 | 5.3148 | 5.2711 | 5.3148 | 5.3148 | +0.02 (+0.37%) | 75,832 |
25 Jan 2024 | USD | 5.2777 | 5.295 | 5.2663 | 5.295 | 5.295 | +0.014 (+0.27%) | 91,480 |
24 Jan 2024 | USD | 5.2747 | 5.2809 | 5.2747 | 5.2809 | 5.2809 | +0.051 (+0.97%) | 1,793 |
23 Jan 2024 | USD | 5.2607 | 5.2607 | 5.23 | 5.23 | 5.23 | -0.052 (-0.99%) | 78,898 |
22 Jan 2024 | USD | 5.299 | 5.3027 | 5.2823 | 5.2823 | 5.2823 | +0.014 (+0.27%) | 28,305 |
19 Jan 2024 | USD | 5.2817 | 5.2817 | 5.2682 | 5.2682 | 5.2682 | -0.021 (-0.39%) | 70,697 |
18 Jan 2024 | USD | 5.2977 | 5.2977 | 5.2863 | 5.2887 | 5.2887 | +0.02 (+0.39%) | 91,762 |
17 Jan 2024 | USD | 5.2683 | 5.2683 | 5.2683 | 5.2683 | 5.2683 | -0.057 (-1.08%) | 2,603 |
16 Jan 2024 | USD | 5.3143 | 5.3257 | 5.3143 | 5.3257 | 5.3257 | -0.002 (-0.04%) | 1,513 |
12 Jan 2024 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.025 (+0.48%) | 875 |
11 Jan 2024 | USD | 5.3027 | 5.3027 | 5.3027 | 5.3027 | 5.3027 | -0.013 (-0.24%) | 4,764 |