Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.2997 | 5.3157 | 5.2997 | 5.3157 | 5.3157 | +0.032 (+0.61%) | 14,613 |
9 Jan 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | +0.02 (+0.38%) | 5,323 |
8 Jan 2024 | USD | 5.2673 | 5.2673 | 5.2637 | 5.2637 | 5.2637 | +0.009 (+0.16%) | 5,558 |
5 Jan 2024 | USD | 5.2677 | 5.3137 | 5.2551 | 5.2551 | 5.2551 | -0.029 (-0.55%) | 71,608 |
4 Jan 2024 | USD | 5.2773 | 5.2843 | 5.2753 | 5.2843 | 5.2843 | +0 (+0.01%) | 23,419 |
3 Jan 2024 | USD | 5.3007 | 5.3017 | 5.284 | 5.284 | 5.284 | -0.073 (-1.36%) | 54,198 |
2 Jan 2024 | USD | 5.3677 | 5.3677 | 5.3567 | 5.3567 | 5.3567 | -0.056 (-1.04%) | 21,265 |
29 Dec 2023 | USD | 5.4128 | 5.4128 | 5.4128 | 5.4128 | 5.4128 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.4012 | 5.4128 | 5.4012 | 5.4128 | 5.4128 | +0.018 (+0.34%) | 29,439 |
27 Dec 2023 | USD | 5.4148 | 5.4198 | 5.3944 | 5.3944 | 5.3944 | -0.016 (-0.29%) | 581,792 |
26 Dec 2023 | USD | 5.4054 | 5.4103 | 5.4054 | 5.4103 | 5.4103 | +0.04 (+0.74%) | 32,450 |
22 Dec 2023 | USD | 5.3708 | 5.3708 | 5.3708 | 5.3708 | 5.3708 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.3823 | 5.3823 | 5.3708 | 5.3708 | 5.3708 | -0.022 (-0.41%) | 109,309 |
20 Dec 2023 | USD | 5.3907 | 5.3927 | 5.3907 | 5.3927 | 5.3927 | +0.029 (+0.55%) | 998 |
19 Dec 2023 | USD | 5.3753 | 5.3753 | 5.3633 | 5.3633 | 5.3633 | +0.021 (+0.39%) | 134,811 |
18 Dec 2023 | USD | 5.3737 | 5.3737 | 5.3393 | 5.3425 | 5.3425 | +0 (+0.01%) | 68,825 |
15 Dec 2023 | USD | 5.3657 | 5.3657 | 5.3421 | 5.3421 | 5.3421 | -0.057 (-1.06%) | 1,159 |
14 Dec 2023 | USD | 5.3677 | 5.3991 | 5.3553 | 5.3991 | 5.3991 | +0.152 (+2.90%) | 134,451 |
13 Dec 2023 | USD | 5.2447 | 5.2538 | 5.2128 | 5.2467 | 5.2467 | +0.045 (+0.87%) | 189,555 |
12 Dec 2023 | USD | 5.2023 | 5.2127 | 5.2013 | 5.2013 | 5.2013 | -0.018 (-0.34%) | 723,034 |
11 Dec 2023 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | +0.015 (+0.29%) | 3,534 |
8 Dec 2023 | USD | 5.2307 | 5.2337 | 5.1956 | 5.2037 | 5.2037 | -0.071 (-1.34%) | 35,963 |
7 Dec 2023 | USD | 5.2744 | 5.2744 | 5.2744 | 5.2744 | 5.2744 | +0.02 (+0.37%) | 8,184 |
6 Dec 2023 | USD | 5.2427 | 5.2547 | 5.2427 | 5.2547 | 5.2547 | +0.025 (+0.47%) | 132,595 |
5 Dec 2023 | USD | 5.2147 | 5.23 | 5.2143 | 5.23 | 5.23 | +0.022 (+0.43%) | 49,875 |
4 Dec 2023 | USD | 5.1936 | 5.2075 | 5.165 | 5.2075 | 5.2075 | -0.021 (-0.40%) | 10,084 |
1 Dec 2023 | USD | 5.1384 | 5.2286 | 5.1384 | 5.2286 | 5.2286 | +0.109 (+2.14%) | 27,279 |
30 Nov 2023 | USD | 5.1526 | 5.1536 | 5.1192 | 5.1192 | 5.1192 | -0.025 (-0.49%) | 24,150 |
29 Nov 2023 | USD | 5.1445 | 5.1445 | 5.1445 | 5.1445 | 5.1445 | +0.03 (+0.58%) | 40,163 |
28 Nov 2023 | USD | 5.1146 | 5.1146 | 5.099 | 5.1146 | 5.1146 | +0.033 (+0.65%) | 11,472 |