| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 5.0854 | 5.117 | 5.0743 | 5.0815 | 5.0815 | +0.005 (+0.09%) | 7,222 |
| 24 Nov 2023 | USD | 5.1006 | 5.1133 | 5.0767 | 5.0767 | 5.0767 | +0.007 (+0.13%) | 12,344 |
| 22 Nov 2023 | USD | 5.0964 | 5.0964 | 5.0687 | 5.07 | 5.07 | -0.002 (-0.04%) | 16,012 |
| 21 Nov 2023 | USD | 5.0804 | 5.0886 | 5.0719 | 5.0719 | 5.0719 | +0.012 (+0.24%) | 422,035 |
| 20 Nov 2023 | USD | 5.0394 | 5.0596 | 5.0394 | 5.0596 | 5.0596 | +0.022 (+0.44%) | 35,069 |
| 17 Nov 2023 | USD | 5.0446 | 5.0456 | 5.0374 | 5.0374 | 5.0374 | +0.01 (+0.20%) | 9,691 |
| 16 Nov 2023 | USD | 5.0134 | 5.0274 | 5.0134 | 5.0274 | 5.0274 | +0.019 (+0.38%) | 18,933 |
| 15 Nov 2023 | USD | 4.994 | 5.0086 | 4.994 | 5.0086 | 5.0086 | -0.031 (-0.62%) | 32,359 |
| 14 Nov 2023 | USD | 5.0276 | 5.0396 | 5.0246 | 5.0396 | 5.0396 | +0.104 (+2.11%) | 12,990 |
| 13 Nov 2023 | USD | 4.927 | 4.9355 | 4.927 | 4.9355 | 4.9355 | -0.025 (-0.49%) | 5,381 |
| 10 Nov 2023 | USD | 4.9535 | 4.9665 | 4.9535 | 4.96 | 4.96 | -0.002 (-0.03%) | 102,878 |
| 9 Nov 2023 | USD | 4.9725 | 4.9916 | 4.9616 | 4.9616 | 4.9616 | -0.034 (-0.68%) | 34,215 |
| 8 Nov 2023 | USD | 4.985 | 4.9955 | 4.985 | 4.9955 | 4.9955 | +0.028 (+0.56%) | 109,994 |
| 7 Nov 2023 | USD | 4.9795 | 4.981 | 4.9677 | 4.9677 | 4.9677 | -0.014 (-0.28%) | 17,418 |
| 6 Nov 2023 | USD | 4.992 | 4.992 | 4.9815 | 4.9815 | 4.9815 | -0.044 (-0.88%) | 23,776 |
| 3 Nov 2023 | USD | 4.9985 | 5.0256 | 4.9985 | 5.0256 | 5.0256 | +0.082 (+1.65%) | 149,984 |
| 2 Nov 2023 | USD | 4.9659 | 4.9659 | 4.944 | 4.944 | 4.944 | +0.069 (+1.42%) | 96,750 |
| 1 Nov 2023 | USD | 4.861 | 4.8975 | 4.861 | 4.8749 | 4.8749 | +0.007 (+0.15%) | 28,767 |
| 31 Oct 2023 | USD | 4.859 | 4.8675 | 4.855 | 4.8675 | 4.8675 | +0.025 (+0.51%) | 20,483 |
| 30 Oct 2023 | USD | 4.85 | 4.85 | 4.843 | 4.843 | 4.843 | +0.014 (+0.29%) | 15,848 |
| 27 Oct 2023 | USD | 4.832 | 4.832 | 4.829 | 4.829 | 4.829 | +0.011 (+0.22%) | 14,790 |
| 26 Oct 2023 | USD | 4.831 | 4.833 | 4.8184 | 4.8184 | 4.8184 | -0.015 (-0.30%) | 22,292 |
| 25 Oct 2023 | USD | 4.826 | 4.833 | 4.8176 | 4.833 | 4.833 | -0.001 (-0.02%) | 29,254 |
| 24 Oct 2023 | USD | 4.838 | 4.838 | 4.8342 | 4.8342 | 4.8342 | +0.064 (+1.35%) | 31,769 |
| 23 Oct 2023 | USD | 4.7698 | 4.7698 | 4.7698 | 4.7698 | 4.7698 | 0.0 (0.0%) | 1,101 |
| 20 Oct 2023 | USD | 4.7761 | 4.7761 | 4.7698 | 4.7698 | 4.7698 | -0.026 (-0.55%) | 10,658 |
| 19 Oct 2023 | USD | 4.7949 | 4.7962 | 4.7836 | 4.7962 | 4.7962 | -0.016 (-0.33%) | 61,300 |
| 18 Oct 2023 | USD | 4.7904 | 4.8121 | 4.7904 | 4.8121 | 4.8121 | -0.026 (-0.53%) | 15,447 |
| 17 Oct 2023 | USD | 4.8239 | 4.8378 | 4.8093 | 4.8378 | 4.8378 | -0.01 (-0.20%) | 35,886 |
| 16 Oct 2023 | USD | 4.8465 | 4.8475 | 4.8465 | 4.8475 | 4.8475 | -0.013 (-0.27%) | 10,090 |
