Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.8605 | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +0.004 (+0.08%) | 176 |
12 Oct 2023 | USD | 4.857 | 4.8675 | 4.8565 | 4.8565 | 4.8565 | -0.007 (-0.14%) | 154,741 |
11 Oct 2023 | USD | 4.8915 | 4.8915 | 4.8634 | 4.8634 | 4.8634 | -0.012 (-0.25%) | 16,343 |
10 Oct 2023 | USD | 4.857 | 4.8831 | 4.8525 | 4.8754 | 4.8754 | +0.097 (+2.04%) | 157,175 |
9 Oct 2023 | USD | 4.7781 | 4.7781 | 4.7781 | 4.7781 | 4.7781 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.7781 | 4.7781 | 4.7781 | 4.7781 | 4.7781 | -0.042 (-0.87%) | 5,090 |
5 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 5,155 |
4 Oct 2023 | USD | 4.8075 | 4.8215 | 4.804 | 4.82 | 4.82 | +0.002 (+0.03%) | 101,087 |
3 Oct 2023 | USD | 4.8425 | 4.8425 | 4.808 | 4.8185 | 4.8185 | -0.021 (-0.44%) | 285,047 |
2 Oct 2023 | USD | 4.8675 | 4.8675 | 4.84 | 4.84 | 4.84 | -0.088 (-1.80%) | 12,886 |
29 Sep 2023 | USD | 4.943 | 4.943 | 4.9222 | 4.9285 | 4.9285 | +0.015 (+0.30%) | 38,967 |
28 Sep 2023 | USD | 4.9137 | 4.9137 | 4.9137 | 4.9137 | 4.9137 | -0.027 (-0.54%) | 5,125 |
27 Sep 2023 | USD | 4.9404 | 4.9404 | 4.9404 | 4.9404 | 4.9404 | 0.0 (0.0%) | 73 |
26 Sep 2023 | USD | 4.9404 | 4.9404 | 4.9404 | 4.9404 | 4.9404 | -0.05 (-1.00%) | 6,641 |
25 Sep 2023 | USD | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 0.0 (0.0%) | 12 |
22 Sep 2023 | USD | 4.9705 | 4.9905 | 4.9705 | 4.9905 | 4.9905 | +0.017 (+0.34%) | 9,856 |
21 Sep 2023 | USD | 4.9735 | 4.9735 | 4.9735 | 4.9735 | 4.9735 | -0.045 (-0.89%) | 5,020 |
20 Sep 2023 | USD | 5.0274 | 5.0274 | 5.0184 | 5.0184 | 5.0184 | +0.026 (+0.52%) | 6,603 |
19 Sep 2023 | USD | 4.9924 | 4.9924 | 4.9924 | 4.9924 | 4.9924 | -0.033 (-0.66%) | 2,345 |
18 Sep 2023 | USD | 5.0144 | 5.0266 | 5.0144 | 5.0256 | 5.0256 | -0.002 (-0.04%) | 10,876 |
15 Sep 2023 | USD | 5.0306 | 5.0306 | 5.0276 | 5.0276 | 5.0276 | -0.012 (-0.25%) | 292 |
14 Sep 2023 | USD | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.01 (+0.21%) | 9,621 |
13 Sep 2023 | USD | 5.0256 | 5.0296 | 5.0256 | 5.0296 | 5.0296 | -0 (-0.01%) | 79,216 |
12 Sep 2023 | USD | 5.0266 | 5.03 | 5.0266 | 5.03 | 5.03 | -0.015 (-0.30%) | 2,189 |
11 Sep 2023 | USD | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.0064 | 5.0451 | 5.0064 | 5.0451 | 5.0451 | +0.045 (+0.89%) | 9,620 |
6 Sep 2023 | USD | 5.0084 | 5.0094 | 4.9855 | 5.0004 | 5.0004 | -0.015 (-0.29%) | 2,464 |
5 Sep 2023 | USD | 5.0344 | 5.0344 | 5.015 | 5.015 | 5.015 | -0.02 (-0.39%) | 50,459 |
1 Sep 2023 | USD | 5.0644 | 5.0644 | 5.0346 | 5.0346 | 5.0346 | -0.048 (-0.94%) | 71,176 |