Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 177,325 |
26 Sep 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 964 |
25 Sep 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 9,655 |
24 Sep 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 4,698 |
23 Sep 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 14,863 |
19 Sep 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 6,574 |
18 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 26,874 |
13 Sep 2024 | USD | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.093 (+1.62%) | 3,928 |
12 Sep 2024 | USD | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 5.7565 | +0.017 (+0.29%) | 4,349 |
9 Sep 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 17,019 |
6 Sep 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.037 (+0.65%) | 55,768 |
5 Sep 2024 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | 0.0 (0.0%) | 132,686 |
4 Sep 2024 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | -0.007 (-0.12%) | 3,132 |
3 Sep 2024 | USD | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | -0.003 (-0.05%) | 23,517 |
30 Aug 2024 | USD | 5.7509 | 5.7509 | 5.7351 | 5.7429 | 5.7429 | -0.007 (-0.12%) | 37,114 |
29 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.001 (-0.02%) | 0 |
23 Aug 2024 | USD | 5.7509 | 5.7509 | 5.7509 | 5.7509 | 5.7509 | 0.0 (0.0%) | 11,322 |
22 Aug 2024 | USD | 5.75 | 5.7509 | 5.75 | 5.7509 | 5.7509 | +0.001 (+0.02%) | 11,322 |
21 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.061 (+1.07%) | 610,049 |
20 Aug 2024 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | +0.029 (+0.51%) | 27,591 |