Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
20 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
19 Dec 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.22 (-1.87%) | 0 |
16 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
14 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
13 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
12 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
7 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
6 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
5 Dec 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17 (-1.41%) | 0 |
2 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
30 Nov 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.25 (+2.13%) | 0 |
29 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
28 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.11 (-0.93%) | 0 |
25 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 (+0.68%) | 0 |
22 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.12 (+1.03%) | 0 |
21 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
18 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
16 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
15 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 0 |
14 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.46 (+4.11%) | 0 |
9 Nov 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |