Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.26 (-2.15%) | 0 |
17 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
16 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.16 (+1.35%) | 0 |
13 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.82 (-13.34%) | 0 |
11 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
10 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
9 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.41 (-2.90%) | 0 |
6 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.37 (-2.55%) | 0 |
4 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.26 (+1.83%) | 0 |
3 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
2 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.31 (-2.14%) | 0 |
29 Apr 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.21 (+1.47%) | 0 |
27 Apr 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
26 Apr 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.24 (-1.65%) | 0 |
25 Apr 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
22 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.27 (-1.83%) | 0 |
21 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 0 |
20 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
19 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
18 Apr 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 0 |
14 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
12 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
8 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |