Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.18 (-1.17%) | 0 |
4 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
1 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.15 (-0.98%) | 0 |
30 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
29 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 0 |
28 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
23 Mar 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.1 (-0.66%) | 0 |
22 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
21 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
18 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.13 (+0.87%) | 0 |
16 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.27 (+1.85%) | 0 |
15 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
14 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
11 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
9 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |
8 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
7 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.45 (-2.99%) | 0 |
4 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
2 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
1 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
28 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
25 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.24 (+1.61%) | 0 |
24 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
23 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.19 (-1.27%) | 0 |