Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
5 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.24 (-1.47%) | 0 |
4 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
31 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
27 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.21 (+1.30%) | 0 |
23 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
21 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
20 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
17 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
16 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 0 |
14 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
13 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
10 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
9 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
8 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
7 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 0 |
6 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
3 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
2 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
1 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
30 Nov 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.2 (-1.25%) | 0 |
29 Nov 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
26 Nov 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25 (-1.55%) | 0 |