Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 0 |
26 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.53 (+4.54%) | 0 |
25 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
24 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.61 (+5.59%) | 0 |
23 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.21 (-1.89%) | 0 |
20 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.25 (-2.20%) | 0 |
19 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
18 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.56 (-4.68%) | 0 |
17 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.28 (+2.40%) | 0 |
16 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.01 (-7.95%) | 0 |
13 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 0 |
12 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.89 (-6.85%) | 0 |
11 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46 (-3.42%) | 0 |
10 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.32 (+2.44%) | 0 |
9 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.73 (-5.27%) | 0 |
6 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 0 |
5 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28 (-1.96%) | 0 |
4 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.36 (+2.58%) | 0 |
3 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.19 (-1.35%) | 0 |
2 Mar 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.33 (+2.39%) | 0 |
28 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
27 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.37 (-2.60%) | 0 |
26 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
25 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.26 (-1.79%) | 0 |
24 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.31 (-2.09%) | 0 |
21 Feb 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
20 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
19 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
18 Feb 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
14 Feb 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |