Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
19 Sep 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
18 Sep 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
17 Sep 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
14 Sep 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
13 Sep 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
12 Sep 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
11 Sep 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
10 Sep 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
7 Sep 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
6 Sep 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
5 Sep 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
4 Sep 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
3 Sep 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
30 Aug 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
29 Aug 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
28 Aug 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
27 Aug 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
24 Aug 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
23 Aug 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
22 Aug 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
21 Aug 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
20 Aug 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
17 Aug 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
16 Aug 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
15 Aug 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
14 Aug 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
13 Aug 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |