iShares IV Public Limited Comp Recent Share Price (USX:ISMVF)

USX:ISMVF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	43.2917	43.2917	43.0384	43.0384	43.0384	-0.288 (-0.67%)	16,110
22 May 2024	USD	43.3266	43.3266	43.3266	43.3266	43.3266	0.0 (0.0%)	0
21 May 2024	USD	43.3266	43.3266	43.3266	43.3266	43.3266	0.0 (0.0%)	0
20 May 2024	USD	43.3266	43.3266	43.3266	43.3266	43.3266	+0.427 (+0.99%)	416
17 May 2024	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
16 May 2024	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
15 May 2024	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
14 May 2024	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
13 May 2024	USD	42.9	42.9	42.9	42.9	42.9	+0.746 (+1.77%)	140
10 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	0.0 (0.0%)	0
9 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	0.0 (0.0%)	0
8 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	0.0 (0.0%)	0
7 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	0.0 (0.0%)	0
6 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	0.0 (0.0%)	0
3 May 2024	USD	42.1541	42.1541	42.1541	42.1541	42.1541	+0.154 (+0.37%)	555
2 May 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
1 May 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
30 Apr 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
29 Apr 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
26 Apr 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
25 Apr 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
24 Apr 2024	USD	42	42	42	42	42	0.0 (0.0%)	0
23 Apr 2024	USD	42	42	42	42	42	-0.195 (-0.46%)	538
22 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
19 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
18 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
17 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
16 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
15 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	0.0 (0.0%)	0
12 Apr 2024	USD	42.195	42.195	42.195	42.195	42.195	-1.164 (-2.68%)	14,280

First
1
2
3
4
5
Last

Unicorn Response |