Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 36.4683 | 36.4683 | 36.4683 | 36.4683 | 36.4683 | +1.318 (+3.75%) | 700 |
19 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 1,231 |
29 Mar 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.697 (+2.02%) | 0 |
28 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 34.4527 | 34.4527 | 34.4527 | 34.4527 | 34.4527 | +0.487 (+1.43%) | 0 |
17 Mar 2023 | USD | 33.966 | 33.966 | 33.966 | 33.966 | 33.966 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 33.966 | 33.966 | 33.966 | 33.966 | 33.966 | -2.557 (-7.00%) | 1,297 |