Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 36.1114 | 36.2463 | 36.1114 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 36.2463 | 36.2463 | 36.2463 | 36.2463 | 36.2463 | +1.556 (+4.49%) | 157 |
13 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.697 (+2.05%) | 735 |
3 Jan 2023 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 33.993 | 33.993 | 33.993 | 33.993 | 33.993 | -0.374 (-1.09%) | 29,319 |
19 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 0.0 (0.0%) | 0 |