Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | -0.393 (-1.13%) | 5,832 |
9 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 13 |
1 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.44 (-1.25%) | 13 |
30 Nov 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.7 (+2.03%) | 182 |
29 Nov 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 332 |
28 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 160 |
21 Nov 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +4.045 (+13.62%) | 108 |
18 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 29.7051 | 0.0 (0.0%) | 0 |