Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.406 (+1.24%) | 5,960 |
4 Aug 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 32.8835 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 32.953 | 32.9835 | 32.8435 | 32.8835 | 32.8835 | +0.234 (+0.72%) | 0 |
20 Jul 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 32.9065 | 32.9065 | 32.65 | 32.65 | 32.65 | +0.416 (+1.29%) | 14,851 |
15 Jul 2022 | USD | 32.2338 | 32.2338 | 32.2338 | 32.2338 | 32.2338 | -1.153 (-3.45%) | 955 |
14 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 33.3867 | 33.3867 | 33.3867 | 33.3867 | 33.3867 | -0.456 (-1.35%) | 7,458 |
28 Jun 2022 | USD | 33.853 | 33.853 | 33.843 | 33.843 | 33.843 | +0.606 (+1.82%) | 13,700 |