| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 33.2367 | 33.2367 | 33.2367 | 33.2367 | 33.2367 | -0.19 (-0.57%) | 543 |
| 17 Jun 2022 | USD | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 33.4268 | 33.4268 | 33.4268 | 33.4268 | 33.4268 | -2.489 (-6.93%) | 111 |
| 13 Jun 2022 | USD | 35.9159 | 35.9159 | 35.9159 | 35.9159 | 35.9159 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 35.9159 | 35.9159 | 35.9159 | 35.9159 | 35.9159 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 35.9159 | 35.9159 | 35.9159 | 35.9159 | 35.9159 | -0.657 (-1.80%) | 5,754 |
| 8 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 36.5734 | 36.5734 | 36.5734 | 36.5734 | 36.5734 | +1.491 (+4.25%) | 806 |
| 26 May 2022 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | -0.372 (-1.05%) | 2,600 |
| 19 May 2022 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 0.0 (0.0%) | 0 |
