Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.009 (+0.02%) | 1,097 |
29 Mar 2022 | USD | 37.941 | 37.941 | 37.891 | 37.891 | 37.891 | +1.041 (+2.82%) | 38,500 |
28 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.309 (-0.83%) | 550 |
17 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 37.1586 | 37.1586 | 37.1586 | 37.1586 | 37.1586 | -1.711 (-4.40%) | 1,211 |
25 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 1,313 |
18 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.591 (+1.54%) | 1,310 |