| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 43.3589 | 43.3589 | 43.3589 | 43.3589 | 43.3589 | +0.151 (+0.35%) | 2,361 |
| 27 Mar 2024 | USD | 43.2083 | 43.2083 | 43.2083 | 43.2083 | 43.2083 | +0.114 (+0.26%) | 1,356 |
| 26 Mar 2024 | USD | 43.0948 | 43.0948 | 43.0948 | 43.0948 | 43.0948 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 43.0948 | 43.0948 | 43.0948 | 43.0948 | 43.0948 | +0.986 (+2.34%) | 171 |
| 22 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 42.1089 | 42.1089 | 42.1089 | 42.1089 | 42.1089 | -0.15 (-0.35%) | 2,479 |
| 13 Mar 2024 | USD | 42.2588 | 42.2588 | 42.2588 | 42.2588 | 42.2588 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 42.2588 | 42.2588 | 42.2588 | 42.2588 | 42.2588 | -0.321 (-0.75%) | 10,400 |
| 11 Mar 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +1.351 (+3.28%) | 1,820 |
| 7 Mar 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 0.0 (0.0%) | 0 |
