| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 38.2792 | 38.2792 | 38.2792 | 38.2792 | 38.2792 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 38.2792 | 38.2792 | 38.2792 | 38.2792 | 38.2792 | -0.17 (-0.44%) | 2,330 |
| 11 Feb 2022 | USD | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 38.4493 | 38.4493 | 38.4493 | 38.4493 | 38.4493 | +0.949 (+2.53%) | 780 |
| 4 Feb 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 532 |
| 28 Jan 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.739 (-1.93%) | 128 |
| 26 Jan 2022 | USD | 38.2392 | 38.2392 | 38.2392 | 38.2392 | 38.2392 | -0.25 (-0.65%) | 2,153 |
| 25 Jan 2022 | USD | 38.4893 | 38.4893 | 38.4893 | 38.4893 | 38.4893 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 38.4893 | 38.4893 | 38.4893 | 38.4893 | 38.4893 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 38.4693 | 38.4893 | 38.4593 | 38.4893 | 38.4893 | -1.131 (-2.85%) | 1,300 |
| 20 Jan 2022 | USD | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 39.6201 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 39.6301 | 39.6301 | 39.6201 | 39.6201 | 39.6201 | +0.883 (+2.28%) | 11,861 |
| 11 Jan 2022 | USD | 38.737 | 38.737 | 38.737 | 38.737 | 38.737 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 38.737 | 38.737 | 38.737 | 38.737 | 38.737 | -0.393 (-1.01%) | 35,679 |
| 7 Jan 2022 | USD | 39.1304 | 39.1304 | 39.1304 | 39.1304 | 39.1304 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 39.1304 | 39.1304 | 39.1304 | 39.1304 | 39.1304 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 39.1304 | 39.1304 | 39.1304 | 39.1304 | 39.1304 | +0.14 (+0.36%) | 0 |
| 4 Jan 2022 | USD | 38.6994 | 38.99 | 38.6068 | 38.99 | 38.99 | +2.618 (+7.20%) | 7,173 |
