Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 45 |
22 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 36.3718 | 36.3718 | 36.3718 | 36.3718 | 36.3718 | -0.397 (-1.08%) | 2,921 |
17 Dec 2021 | USD | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 36.7684 | 36.7684 | 36.7684 | 36.7684 | 36.7684 | -0.082 (-0.22%) | 2,720 |
13 Dec 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.077 (-0.21%) | 540 |
9 Dec 2021 | USD | 36.9268 | 36.9268 | 36.9268 | 36.9268 | 36.9268 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 36.9268 | 36.9268 | 36.9268 | 36.9268 | 36.9268 | +0.809 (+2.24%) | 138 |
7 Dec 2021 | USD | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 36.1181 | 36.1181 | 36.1181 | 36.1181 | 36.1181 | -0.932 (-2.52%) | 694 |
30 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |