| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.25 (+0.68%) | 4,700 |
| 16 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 670 |
| 4 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 670 |
| 29 Oct 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.35 (-0.94%) | 10 |
| 25 Oct 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.067 (-0.18%) | 670 |
| 19 Oct 2021 | USD | 37.2172 | 37.2172 | 37.2172 | 37.2172 | 37.2172 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 37.2172 | 37.2172 | 37.2172 | 37.2172 | 37.2172 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 37.2172 | 37.2172 | 37.2172 | 37.2172 | 37.2172 | +0.979 (+2.70%) | 220 |
| 14 Oct 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 36.1981 | 36.2382 | 36.1981 | 36.2382 | 36.2382 | -0.154 (-0.42%) | 2,072 |
| 12 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 0.0 (0.0%) | 0 |
