| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 36.3918 | 36.3918 | 36.3918 | 36.3918 | 36.3918 | +0.154 (+0.42%) | 623 |
| 4 Oct 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | -0.562 (-1.53%) | 920 |
| 30 Sep 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.137 (-0.37%) | 8,409 |
| 28 Sep 2021 | USD | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 36.9369 | 36.9369 | 36.9369 | 36.9369 | 36.9369 | +0.287 (+0.78%) | 201 |
| 22 Sep 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.52 (-1.40%) | 2,680 |
| 21 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.187 (-0.50%) | 140 |
| 10 Sep 2021 | USD | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 37.3573 | 37.3573 | 37.3573 | 37.3573 | 37.3573 | +0.289 (+0.78%) | 323 |
| 2 Sep 2021 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | +0.319 (+0.87%) | 900 |
| 31 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.12 (-0.33%) | 475 |
