Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.355 (-0.95%) | 1,950 |
17 Aug 2021 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 37.2252 | 37.2252 | 37.2252 | 37.2252 | 37.2252 | -0.149 (-0.40%) | 668 |
13 Aug 2021 | USD | 37.3739 | 37.3739 | 37.3739 | 37.3739 | 37.3739 | +0.097 (+0.26%) | 912 |
12 Aug 2021 | USD | 37.2772 | 37.2772 | 37.2772 | 37.2772 | 37.2772 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 37.2772 | 37.2772 | 37.2772 | 37.2772 | 37.2772 | +0.307 (+0.83%) | 351 |
10 Aug 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.22 (+0.60%) | 12,401 |
6 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.25 (+3.52%) | 385 |
21 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.128 (-3.08%) | 1,949 |
16 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |