| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 36.6284 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 36.5083 | 36.6284 | 36.5083 | 36.6284 | 36.6284 | -0.472 (-1.27%) | 5,455 |
| 6 Jul 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 890 |
| 23 Jun 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.1 (+0.27%) | 705 |
| 22 Jun 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.568 (+1.56%) | 3,240 |
| 21 Jun 2021 | USD | 36.3818 | 36.3818 | 36.3818 | 36.3818 | 36.3818 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 36.3818 | 36.3818 | 36.3818 | 36.3818 | 36.3818 | -1.467 (-3.88%) | 175 |
| 17 Jun 2021 | USD | 37.849 | 37.849 | 37.849 | 37.849 | 37.849 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 37.849 | 37.849 | 37.849 | 37.849 | 37.849 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 37.839 | 37.849 | 37.839 | 37.849 | 37.849 | +0.9 (+2.44%) | 4,250 |
| 14 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
