| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 36.9485 | 36.9485 | 36.9485 | 36.9485 | 36.9485 | +0.099 (+0.27%) | 1,356 |
| 19 May 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.519 (-1.39%) | 2,006 |
| 18 May 2021 | USD | 37.3787 | 37.3787 | 37.3687 | 37.3687 | 37.3687 | -0.39 (-1.03%) | 3,972 |
| 17 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 37.7589 | 37.7589 | 37.7589 | 37.7589 | 37.7589 | +1.521 (+4.20%) | 13,227 |
| 7 May 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 36.2382 | 0.0 (0.0%) | 0 |
